ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Active China ETF

JPMorgan Active China ETF (JCHI)

45.2679
0.73
(1.63%)
Closed February 07 4:00PM
45.2679
0.00
( 0.00% )
Pre Market: 4:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.2679
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
36.89 52 Week Range 57.19
Previous Close
45.2679
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,048
Financial Volume
-
VWAP
-

JCHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.58793.635302197843.6845.5543.6882944.41679901SP
44.157910.114084164441.1145.5541.105151044.0314463SP
120.56791.2704697986644.748.43541.105104844.11691128SP
264.587911.278023598840.6857.1938.75183447.75871025SP
527.837920.940154955937.4357.1936.89117446.18042558SP
156-3.1321-6.4712809917448.457.1935.0738105645.95966789SP
260-3.1321-6.4712809917448.457.1935.0738105645.95966789SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.8105
(95.30%)
64.95M
PNBKPatriot National Bancorp Inc
$ 2.42
(66.90%)
12.57M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
47
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
PLRXPliant Therapeutics Inc
$ 3.46
(-55.58%)
170.06k
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
MHLDMaiden Holdings Ltd
$ 0.382
(-53.98%)
1
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
LYTSLSI Industries Inc
$ 12.01
(-42.89%)
6
MGOLMGO Global Inc
$ 0.8105
(95.30%)
64.95M
CYNCYNGN Inc
$ 0.0781
(29.73%)
35.99M
NIVFNewGenIvf Group Ltd
$ 0.142
(5.97%)
13.67M
PNBKPatriot National Bancorp Inc
$ 2.42
(66.90%)
12.57M
STBXStarBox Group Holdings Ltd
$ 0.487
(46.47%)
12.32M

Discussion

View Full Feed
stervc stervc 3 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
dave55 dave55 3 minutes ago
Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.
GLUC
stervc stervc 6 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
budfoxfun budfoxfun 8 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 8 minutes ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 8 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 10 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 10 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 15 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 16 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 16 minutes ago
we need vol.

HCAI
stervc stervc 17 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very goo
GCAN RGTI
knrorrel knrorrel 19 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
Why Are People Wearing Apple Watches on Their Ankles?
Alexulf Alexulf 19 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
budfoxfun budfoxfun 21 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
knrorrel knrorrel 21 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

HCAI
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink
budfoxfun budfoxfun 25 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Seminole Red Seminole Red 25 minutes ago
What a Game....
budfoxfun budfoxfun 25 minutes ago
All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS
SGTM
PutzMueler PutzMueler 26 minutes ago
But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch
NB
budfoxfun budfoxfun 26 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Methinks Methinks 30 minutes ago
https://informationsecuritybuzz.com/bad-actor-target-deepseek-llmjacking/
Wave - where are you?
uranium-pinto-beans uranium-pinto-beans 30 minutes ago
EARNING MOVERSssssssssssssssss


https://x.com/OMillionaires/status/1888316399497490699

Your Recent History

Delayed Upgrade Clock