![JPMorgan Active China ETF](/common/images/company/A_JCHI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2778 | -2.99953051643 | 42.6 | 42.6 | 41.3222 | 1488 | 41.89128472 | SP |
4 | -1.3178 | -3.09052532833 | 42.64 | 43.55 | 41.3222 | 538 | 41.94974823 | SP |
12 | -0.3778 | -0.905995203837 | 41.7 | 46.16 | 41.3042 | 469 | 43.01464009 | SP |
26 | 6.1222 | 17.3926136364 | 35.2 | 46.16 | 35.0738 | 577 | 40.04551629 | SP |
52 | -3.5078 | -7.82467097925 | 44.83 | 48.93 | 35.0738 | 640 | 41.15070037 | SP |
156 | -7.0778 | -14.623553719 | 48.4 | 52.47 | 35.0738 | 872 | 44.65492566 | SP |
260 | -7.0778 | -14.623553719 | 48.4 | 52.47 | 35.0738 | 872 | 44.65492566 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.