![JPMorgan Active China ETF](/common/images/company/A_JCHI.png)
JPMorgan Active China ETF (JCHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5879 | 3.6353021978 | 43.68 | 45.55 | 43.68 | 829 | 44.41679901 | SP |
4 | 4.1579 | 10.1140841644 | 41.11 | 45.55 | 41.105 | 1510 | 44.0314463 | SP |
12 | 0.5679 | 1.27046979866 | 44.7 | 48.435 | 41.105 | 1048 | 44.11691128 | SP |
26 | 4.5879 | 11.2780235988 | 40.68 | 57.19 | 38.75 | 1834 | 47.75871025 | SP |
52 | 7.8379 | 20.9401549559 | 37.43 | 57.19 | 36.89 | 1174 | 46.18042558 | SP |
156 | -3.1321 | -6.47128099174 | 48.4 | 57.19 | 35.0738 | 1056 | 45.95966789 | SP |
260 | -3.1321 | -6.47128099174 | 48.4 | 57.19 | 35.0738 | 1056 | 45.95966789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.