News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,565.50 | 260.00 | 19.92% | 10,127 |
| |
 SQZ.GB
| Serica Energy PLC | 128.00 | -48.00 | -27.27% | 90,810 |
| |
 YOU.GB
| Yougov | 437.80 | -517.20 | -54.16% | 21,252 |
| |
 KR1
| KR1 Plc |  | 84.50 | 3.50 | 4.32% | 139,871 |
|
 CWR.GB
| Ceres Power Holdings Plc | 166.30 | -47.80 | -22.33% | 40,895 |
| |
 ITM.GB
| Itm Power | 35.00 | -22.00 | -38.60% | 163,545 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -31.00 | -34.25% | 123,442 |
| |
 INC
| Incanthera plc | 4.00 | -15.00 | -78.95% | 310,651 |
| |
 MARU
| Marula Mining Plc | 4.50 | -4.50 | -50.00% | 943,254 |
| |
 SHEP
| Shepherd Neame Limited | 565.00 | -125.00 | -18.12% | 8,608 |
| |
 PAF.GB
| Pan African Resources Plc | 34.908 | 9.91 | 39.63% | 152,855 |
| |
 CAML.GB
| Central Asia Metal PLC | 161.50 | -67.50 | -29.48% | 25,082 |
| |
 COST.GB
| Costain Group PLC | 103.00 | 21.50 | 26.38% | 44,023 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -4.00 | -0.82% | 8,197 |
| |
 GDWN.GB
| Goodwin | 6,860.00 | 1,110.00 | 19.30% | 563 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666.868 | 69.87 | 11.70% | 5,710 |
| |
 BOO.GB
| Boohoo Group Plc | 33.75 | -0.75 | -2.17% | 125,901 |
| |
 EEE.GB
| Empire Metals Limited | 5.65 | -3.45 | -37.91% | 443,534 |
| |
 HVO.GB
| hVIVO Plc | 21.99 | -5.51 | -20.04% | 129,389 |
| |
 AET.GB
| Afentra Plc | 45.312 | -13.19 | -22.54% | 61,507 |
| |
 MSI.GB
| MS International PLC | 1,043.10 | 48.10 | 4.83% | 2,908 |
| |
 ASC.GB
| Asos plc | 377.50 | 7.50 | 2.03% | 7,283 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 8.50 | 10.18% | 33,047 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 87.00 | 33.08% | 8,863 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 5.00 | 1.37% | 7,290 |
| |
 BRK.GB
| Brooks | 1,577.00 | -403.00 | -20.35% | 1,370 |
| |
 NICL.GB
| Nichols PLC | 1,285.90 | 283.40 | 28.27% | 2,198 |
| |
 VLX.GB
| Volex Plc | 299.50 | -45.50 | -13.19% | 6,761 |
| |
 RCH.GB
| Reach plc | 88.50 | 8.50 | 10.62% | 23,270 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -23.50 | -33.33% | 32,853 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -7.00 | -31.46% | 157,727 |
| |
 AAZ.GB
| Anglo Asian | 103.845 | 36.85 | 54.99% | 24,025 |
| |
 RKH.GB
| Rockhopper Exploration | 18.91 | 4.91 | 35.07% | 152,254 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436.00 | -412.00 | -48.58% | 3,889 |
| |
 VLRM
| Valereum Plc | 11.25 | 5.88 | 109.30% | 342,392 |
| |
 IQE.GB
| IQE PLC | 12.20 | -22.85 | -65.19% | 109,393 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,760.00 | 1,250.00 | 49.80% | 606 |
| |
 RNO.GB
| Renold PLC | 49.00 | -9.50 | -16.24% | 37,046 |
| |
 CAR.GB
| Carclo plc | 33.50 | 19.00 | 131.03% | 65,915 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -230.00 | -21.40% | 1,823 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -22.50 | -13.04% | 11,818 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.97 | -3.53 | -11.21% | 59,429 |
| |
 IGR.GB
| IG Design Group Plc | 117.455 | -95.55 | -44.86% | 10,865 |
| |
 FUTR.GB
| Future Plc | 905.00 | -115.00 | -11.27% | 1,957 |
| |
 CRW.GB
| Craneware Plc | 2,325.00 | 75.00 | 3.33% | 826 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 543.41 | -11.59 | -2.09% | 3,268 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.50 | 33.33% | 426,735 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.00 | -6.50 | -76.47% | 406,608 |
| |
 SDY.GB
| Speedy Hire PLC | 31.25 | 4.25 | 15.74% | 48,552 |
| |
 CSN.GB
| Chesnara plc | 250.20 | -0.80 | -0.32% | 6,318 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | 3.50 | 34.15% | 111,808 |
| |
 SREI.GB
| Invista Fnd Tst | 50.595 | 7.30 | 16.85% | 31,745 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.15 | 3.09% | 311,430 |
| |
 PLUS.GB
| Plus500 Ltd | 2,554.00 | 384.00 | 17.70% | 567 |
| |
 VTU.GB
| Vertu Motors | 60.669 | -18.83 | -23.69% | 19,414 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 1.50 | 2.19% | 24,814 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -80.00 | -16.67% | 2,749 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60.06 | -94.94 | -61.25% | 15,828 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 24.50 | 28.65% | 12,494 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.50 | 5.50 | 2.64% | 5,526 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | -2.00 | -3.17% | 21,220 |
| |
 SNOX
| Sulnox Group PLC | | 54.4286 | 17.93 | 49.12% | 32,761 |
|
 HCM.GB
| HUTCHMED China Limited | 271.00 | -25.00 | -8.45% | 4,154 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | 0.325 | 21.31% | 612,984 |
| |
 HILS.GB
| Hill & Smith Plc | 2,060.00 | 0.00 | 0.00% | 571 |
| |
 GAW.GB
| Games Workshop Group plc | 14,085.00 | 4,295.00 | 43.87% | 104 |
| |
 YNGA.GB
| Young and Co A | 973.00 | 18.00 | 1.88% | 1,151 |
| |
 AVON.GB
| Avon Technologies Plc | 1,428.12 | 87.12 | 6.50% | 876 |
| |
 XPP.GB
| XP Power Ltd | 1,296.10 | -278.90 | -17.71% | 772 |
| |
 TAP
| Tap Global Group Plc | 2.55 | 1.60 | 168.42% | 562,062 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.375 | 60.00% | 966,441 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.50 | 11.76% | 79,750 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 2.30 | 109.52% | 401,692 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 126.495 | 17.00 | 15.52% | 8,896 |
| |
 JHD.GB
| James Halstead plc | 182.58 | -12.42 | -6.37% | 5,504 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 435.50 | -51.00 | -10.48% | 2,041 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | 10.00 | 5.71% | 5,411 |
| |
 BEG.GB
| Begbies Traynor Group | 89.10 | -19.40 | -17.88% | 9,465 |
| |
 MEGP.GB
| ME Group International Plc | 222.11 | 47.11 | 26.92% | 4,678 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7375 | -1.26 | -7.89% | 57,592 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 372.52 | -437.48 | -54.01% | 1,518 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -1,000.00 | -10.31% | 91 |
| |
 TOWN.GB
| Town Centre | 127.50 | -27.50 | -17.74% | 5,657 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.70 | -6.80 | -46.90% | 64,003 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0644 | -0.0206 | -24.24% | 13,079,006 |
| |
 RLE.GB
| Real Estate Investors Plc | 33.00 | -3.50 | -9.59% | 21,364 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -4.08 | -51.03% | 147,864 |
| |
 DOTD.GB
| dotDigital Group Plc | 95.088 | -1.91 | -1.97% | 8,171 |
| |
 NANO.GB
| Nanoco | 14.6632 | -2.34 | -13.75% | 61,982 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 245.00 | 52.69% | 1,253 |
| |
 WIL.GB
| Wilmington Plc | 400.00 | -9.00 | -2.20% | 1,830 |
| |
 ABDP.GB
| AB Dynamics plc | 2,095.00 | -35.00 | -1.64% | 364 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -2.30 | -5.82% | 18,356 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -625.00 | -14.29% | 179 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 1.00 | 13.33% | 64,943 |
| |
 JSG.GB
| Johnson Service Group plc | 144.70 | -23.30 | -13.87% | 4,240 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.312 | -6.44 | -59.89% | 82,090 |
| |
 CRTA.GB
| Cirata Plc | 21.368 | -45.63 | -68.11% | 16,122 |
| |
 CARR.GB
| Carrs Group Plc | 115.00 | -20.00 | -14.81% | 5,291 |
| |
 BMS.GB
| Braemar Plc | 252.10 | -32.90 | -11.54% | 2,443 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
