News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,458.50 | 58.00 | 4.14% | 10,524 |
| |
 SQZ.GB
| Serica Energy PLC | 154.50 | 23.50 | 17.94% | 81,865 |
| |
 KR1
| KR1 Plc | 65.00 | 2.00 | 3.17% | 137,152 |
| |
 EVOK.GB
| Evoke PLC | 74.00 | -11.50 | -13.45% | 143,757 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 167.30 | -34.10 | -16.93% | 39,372 |
| |
 ITM.GB
| Itm Power | 36.1755 | -26.32 | -42.12% | 166,492 |
| |
 YOU.GB
| Yougov | 380.15 | -84.85 | -18.25% | 15,719 |
| |
 MARU
| Marula Mining Plc | 3.50 | -3.88 | -52.54% | 1,021,108 |
| |
 RKH.GB
| Rockhopper Exploration | 39.5456 | 24.80 | 168.11% | 267,011 |
| |
 PAF.GB
| Pan African Resources Plc | 37.806 | 10.51 | 38.48% | 162,221 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 626.98 | -68.02 | -9.79% | 6,791 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -37.00 | -18.93% | 25,736 |
| |
 BOO.GB
| Boohoo Group Plc | 30.30 | -5.70 | -15.83% | 133,325 |
| |
 SHEP
| Shepherd Neame Limited | 515.00 | -157.50 | -23.42% | 6,818 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 496.00 | -12.00 | -2.36% | 7,898 |
| |
 GDWN.GB
| Goodwin | 7,554.68 | -495.32 | -6.15% | 549 |
| |
 LTG.GB
| Learning Technologies Group Plc | 96.6216 | 11.12 | 13.01% | 42,889 |
| |
 COST.GB
| Costain Group PLC | 95.50 | 8.00 | 9.14% | 37,298 |
| |
 HVO.GB
| hVIVO Plc | 18.05 | -9.95 | -35.54% | 125,605 |
| |
 VLRM
| Valereum Plc | 25.11 | 21.76 | 649.55% | 303,824 |
| |
 MSI.GB
| MS International PLC | 955.00 | -145.00 | -13.18% | 3,017 |
| |
 BRK.GB
| Brooks | 1,550.00 | -380.00 | -19.69% | 1,567 |
| |
 RWS.GB
| Rws Holdings plc | 160.00 | -27.50 | -14.67% | 16,995 |
| |
 CLIG.GB
| City of London Investment Group | 374.50 | -0.50 | -0.13% | 7,323 |
| |
 AET.GB
| Afentra Plc | 51.90 | -2.10 | -3.89% | 55,645 |
| |
 INC
| Incanthera plc | 4.00 | -28.00 | -87.50% | 211,814 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 52.50 | 17.65% | 8,004 |
| |
 EEE.GB
| Empire Metals Limited | 7.266 | -0.234 | -3.12% | 362,918 |
| |
 SNOX
| Sulnox Group PLC | 91.3755 | 59.88 | 190.08% | 46,774 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 404.00 | -255.00 | -38.69% | 4,750 |
| |
 NICL.GB
| Nichols PLC | 1,261.20 | 213.70 | 20.40% | 2,174 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,725.00 | 1,000.00 | 36.70% | 697 |
| |
 ASC.GB
| Asos plc | 413.00 | 43.00 | 11.62% | 6,145 |
| |
 VLX.GB
| Volex Plc | 261.50 | -83.00 | -24.09% | 7,355 |
| |
 CAR.GB
| Carclo plc | 24.50 | 2.50 | 11.36% | 71,794 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -8.50 | -35.79% | 168,850 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 1.00 | 1.67% | 34,707 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -33.00 | -40.74% | 33,975 |
| |
 PLUS.GB
| Plus500 Ltd | 2,880.00 | 610.00 | 26.87% | 768 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | -1.00 | -3.12% | 63,060 |
| |
 AAZ.GB
| Anglo Asian | 105.00 | 19.00 | 22.09% | 19,330 |
| |
 RNO.GB
| Renold PLC | 48.00 | -14.00 | -22.58% | 36,043 |
| |
 CVSG.GB
| CVS Group Plc | 905.00 | -120.00 | -11.71% | 1,913 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -7.20 | -72.00% | 515,124 |
| |
 RCH.GB
| Reach plc | 72.00 | -30.00 | -29.41% | 17,603 |
| |
 IQE.GB
| IQE PLC | 12.30 | -21.25 | -63.34% | 105,519 |
| |
 CRW.GB
| Craneware Plc | 2,069.00 | -251.00 | -10.82% | 771 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.75 | -2.00 | -17.02% | 115,343 |
| |
 COIN
| Coinsilium Group Limited | 3.05 | 1.30 | 74.29% | 509,862 |
| |
 GAW.GB
| Games Workshop Group plc | 13,370.00 | 2,920.00 | 27.94% | 119 |
| |
 FUTR.GB
| Future Plc | 905.00 | -145.00 | -13.81% | 1,625 |
| |
 CSN.GB
| Chesnara plc | 259.36 | 10.86 | 4.37% | 5,634 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515.64 | -89.36 | -14.77% | 2,695 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 224.3094 | -5.69 | -2.47% | 6,190 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.45 | 9.89% | 330,016 |
| |
 SREI.GB
| Invista Fnd Tst | 49.187 | 4.14 | 9.18% | 27,670 |
| |
 TAP
| Tap Global Group Plc | 2.90 | 2.05 | 241.18% | 643,651 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 100.00 | 10.00 | 11.11% | 11,491 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -430.00 | -54.78% | 2,430 |
| |
 IGR.GB
| IG Design Group Plc | 59.00 | -148.50 | -71.57% | 7,912 |
| |
 VTU.GB
| Vertu Motors | 55.925 | -18.58 | -24.93% | 18,168 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -11.25 | -28.30% | 33,266 |
| |
 AVON.GB
| Avon Technologies Plc | 1,490.00 | 209.00 | 16.32% | 897 |
| |
 MUSH
| Oscillate Plc | 0.625 | -0.175 | -21.87% | 1,040,267 |
| |
 HCM.GB
| HUTCHMED China Limited | 231.11 | -58.89 | -20.31% | 3,853 |
| |
 MEGP.GB
| ME Group International Plc | 207.00 | 22.50 | 12.20% | 5,206 |
| |
 PGH.GB
| Personal Group Holdings PLC | 189.00 | 24.00 | 14.55% | 5,764 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -90.00 | -18.37% | 2,233 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | -4.50 | -6.04% | 21,916 |
| |
 JHD.GB
| James Halstead plc | 185.00 | 10.00 | 5.71% | 5,243 |
| |
 BMS.GB
| Braemar Plc | 265.00 | -33.00 | -11.07% | 3,518 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.10 | 32.84% | 234,322 |
| |
 HILS.GB
| Hill & Smith Plc | 1,880.00 | -290.00 | -13.36% | 450 |
| |
 BEG.GB
| Begbies Traynor Group | 98.60 | -4.90 | -4.73% | 9,005 |
| |
 YNGA.GB
| Young and Co A | 840.00 | -215.00 | -20.38% | 920 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.17 | -0.035 | -17.07% | 5,024,957 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 125.491 | 15.99 | 14.60% | 7,643 |
| |
 IMM.GB
| Immupharma Plc | 3.441 | 1.34 | 63.86% | 265,508 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 2.35 | 60.26% | 180,734 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,933.00 | -567.00 | -5.97% | 93 |
| |
 CARR.GB
| Carrs Group Plc | 128.50 | -14.50 | -10.14% | 6,876 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12.00 | 5.00 | 71.43% | 68,269 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 64.00 | -35.00 | -35.35% | 12,336 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0113 | -15.07% | 10,866,952 |
| |
 ANIC.GB
| Agronomics Limited | 3.9189 | -2.28 | -36.79% | 170,510 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.00 | 0.00% | 355,249 |
| |
 DOTD.GB
| dotDigital Group Plc | 82.437 | -19.56 | -19.18% | 8,535 |
| |
 HSP.GB
| Hargreaves Services | 586.00 | 31.00 | 5.59% | 1,266 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -2.75 | -28.95% | 72,474 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 493.00 | 6.50 | 1.34% | 1,585 |
| |
 POW.GB
| Power Metal Resources Plc | 12.475 | -6.03 | -32.57% | 47,765 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 179.50 | -19.00 | -9.57% | 3,762 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0101 | -41.22% | 20,277,223 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.75 | -46.34% | 89,123 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 237.00 | 50.11% | 1,064 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | -2.00 | -6.56% | 23,792 |
| |
 XPP.GB
| XP Power Ltd | 1,270.00 | -255.00 | -16.72% | 487 |
| |
 BVXP.GB
| Bioventix PLC | 3,112.00 | -1,163.00 | -27.20% | 175 |
| |
 GMR.GB
| Gaming Realms Plc | 35.30 | -1.20 | -3.29% | 15,955 |
| |
 WIL.GB
| Wilmington Plc | 355.00 | -20.00 | -5.33% | 1,503 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
