Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,445 |
|
|||||
| News | - | ||||||
| Day High | 548.07 | Low High |
|||||
| Day Low | 545.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Capital Holdings PLC | POLR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 545.00 | 545.00 | 548.07 | 545.00 | 545.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,445 | - | 380.00 - 560.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:48:51 | 900 | 548.07p | GBX |
Polar Capital News
Loading Messages....
Historical POLR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 551.20 | 526.13 | 538.50 | 5,399 | 10.00 | 1.87% |
| 1 Month | 450.00 | 551.20 | 439.94 | 518.28 | 6,993 | 95.00 | 21.11% |
| 3 Months | 440.00 | 551.20 | 414.79 | 481.31 | 4,761 | 105.00 | 23.86% |
| 6 Months | 380.00 | 551.20 | 380.00 | 462.97 | 4,216 | 165.00 | 43.42% |
| 1 Year | 480.00 | 560.00 | 380.00 | 473.03 | 3,940 | 65.00 | 13.54% |
| 3 Years | 755.00 | 923.60 | 370.00 | 579.65 | 6,746 | -210.00 | -27.81% |
| 5 Years | 585.00 | 923.60 | 367.00 | 578.60 | 5,780 | -40.00 | -6.84% |
