
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 11.9760479042 | 8.35 | 9.66 | 8.35 | 441001 | 9.14169847 | DE |
4 | 1.5 | 19.1082802548 | 7.85 | 10.4 | 7.85 | 570072 | 8.94844191 | DE |
12 | 3.5 | 59.8290598291 | 5.85 | 10.4 | 5.536 | 436881 | 7.80913188 | DE |
26 | 0.85 | 10 | 8.5 | 10.4 | 5.536 | 376289 | 7.48135969 | DE |
52 | -0.65 | -6.5 | 10 | 13 | 5.536 | 567705 | 8.16229878 | DE |
156 | 8.35 | 835 | 1 | 14.5 | 0.7 | 629446 | 5.73582504 | DE |
260 | 8.1 | 648 | 1.25 | 14.5 | 0.7 | 530131 | 5.2443543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.