Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 280,236 |
|
|||||
| News | - | ||||||
| Day High | 7.35 | Low High |
|||||
| Day Low | 6.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire Metals Limited | EEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -6.80% | 6.85 | 10:20:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 6.85 | 7.35 | 6.85 | 7.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 280,236 | - | 1.56 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:06 | 32,472 | 7.0611p | GBX |
Empire Metals News
Loading Messages....
Historical EEE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.05 | 6.85 | 7.63 | 803,564 | -0.80 | -10.46% |
| 1 Month | 6.95 | 8.85 | 6.85 | 7.85 | 633,484 | -0.10 | -1.44% |
| 3 Months | 9.80 | 11.00 | 6.306 | 8.26 | 984,000 | -2.95 | -30.10% |
| 6 Months | 4.45 | 14.50 | 4.21 | 9.40 | 1,193,891 | 2.40 | 53.93% |
| 1 Year | 1.90 | 14.50 | 1.56 | 7.41 | 951,562 | 4.95 | 260.53% |
| 3 Years | 2.45 | 14.50 | 0.70 | 4.90 | 677,606 | 4.40 | 179.59% |
| 5 Years | 2.75 | 14.50 | 0.70 | 4.67 | 661,907 | 4.10 | 149.09% |
