ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Volex Plc

Volex Plc (VLX.GB)

275.00
0.00
(0.00%)
Closed January 03 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
275.00
Bid
219.00
Ask
292.00
Volume
11,594
254.50 Day's Range 275.75
254.50 52 Week Range 374.76
Previous Close
275.00
Open
265.00
Last Trade
191
@
275.25
Last Trade Time
Average Volume (3m)
8,086
Financial Volume
-
VWAP
-

VLX.GB Latest News

Volex PLC Director/PDMR Shareholding

Volex PLC 16 January 2024 16 January 2024 Volex plc ("Volex" or the "Company") Director / PDMR Dealing Volex plc (AIM: VLX) announces that on Friday 12 January 2024, NR...

Volex PLC Issue of Equity

Volex PLC 10 January 2024 LEI: 213800HBLQNH5FXXGE63 10 January 2024 Volex plc ("Volex" or the "Company") Issue of Equity and Total Voting Rights Volex announces that, pursuant...

Volex PLC Director/PDMR Shareholding

Volex PLC 22 December 2023 Volex plc ("Volex" or the "Company") Director / PDMR Shareholding Volex plc (AIM: VLX) announces that on Wednesday 20 December 2023, Nat Rothschild...

Volex PLC Scrip Reference Price

Volex PLC 07 December 2023 7 December 2023 Volex plc ("Volex" or the "Company") Scrip Reference Price As set out in the Company's half year results for the 26 weeks ended...

Volex PLC Half-year report

Volex PLC 23 November 2023 23 November 2023 Volex plc Half year results for the 26 weeks ended 1 October 2023 Strong revenue growth and margin expansion underpins confidence in the full year and...

Volex PLC Analyst Briefing & Investor Presentation

Volex PLC 07 November 2023 8 November 2023 Volex plc ("Volex" or the "Group") Notice of Analyst Briefing & Investor Presentation Volex (AIM: VLX), the specialist...

Volex PLC Update on H1 Trading and Cyber Incident

Volex PLC 24 October 2023 Volex plc ("Volex" or the "Group") Update on H1 Trading and Cyber Incident Volex (AIM: VLX), the specialist integrated manufacturer of critical power...

Volex PLC Directorate Changes

Volex PLC 20 October 2023 LEI: 213800HBLQNH5FXXGE63 20 October 2023 Volex plc Directorate Changes Volex plc (AIM: VLX), the specialist integrated manufacturer of critical power and data...

Volex PLC Notice of Cyber Incident

Volex PLC 09 October 2023 9 October 2023 Volex plc ("Volex", or the "Group") Notice of Cyber Incident Volex plc (AIM: VLX), the specialist integrated manufacturer of critical...

Volex PLC Holding(s) in Company

Volex PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009390070 Issuer Name VOLEX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100275283.2673254.59232275DE
4-2.25-0.811541929666277.25316254.510199287.37798724DE
12-50-15.3846153846325351254.58086307.12612671DE
26-63-18.6390532544338374.76254.56668325.08431643DE
52-47.5-14.7286821705322.5374.76254.56740320.25494517DE
156-68.75-20343.75459198.7210226282.98063711DE
260123.581.5181518152151.5494.7105.519687285.9361816DE

VLX.GB - Frequently Asked Questions (FAQ)

What is the current Volex share price?
The current share price of Volex is 275.00p
What is the 1 year trading range for Volex share price?
Volex has traded in the range of 254.50p to 374.76p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
L8TR L8TR 5 minutes ago
GWAV CEO & directors loaded 500K shrs 😉
GWAV
halbroke1 halbroke1 5 minutes ago
HADV $$$ Another Huge Play in the Making.Lets get to .002+ Today..
HADV
Konaploinks Konaploinks 6 minutes ago
You would think we’d get a p r on who we have presenting there. Kinda strange it hasn’t been announced? Anybody home ? Somebody give Margaret another cup of that Kona coffee. 😂
IONQ
Slojab Slojab 6 minutes ago
Okay, let's keep the posting here relative to TWOH.

There have been too many posts I've had to delete in the past hour.
TWOH
abazaba375 abazaba375 6 minutes ago
Record volume leaving the trips this one could get real fun 
HADV
glenn1919 glenn1919 6 minutes ago
muln................................slapthatbottom.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
StocksGoneWild StocksGoneWild 6 minutes ago
Why do all of your posts smell like sulfur, brimstone and urine? What kind of lowlife worm tries to shake people out one week before launch? Bashing while on the bid to buy more is disgusting and only narcissists, sadists and psychopaths are capable of doing such things.
MONI
investingnotgambling investingnotgambling 6 minutes ago
Looks like someone is trying but GTSM is tough to get past. Unknown amount of shares every day. Steady pressure and they’ll go higher.

🇺🇸😎🦅
ZHUD
Monksdream Monksdream 7 minutes ago
FCUV
Focus Universal, Inc. engages in the development and manufacture of universal smart devices. Its technology features a Universal Smart Instrumentation Platform (USIP), a hardware and software integration platform that provides solutions for embedded design, industrial control and monitor
FCUV
familyof5 familyof5 7 minutes ago
Anyone who has been here over the last several weeks can only draw one conclusion when answering that question.....it does
HMBL
Samuel J Samuel J 7 minutes ago
Yip!

We are the SNOWFLAKES here that act like the ENERGIZER BATTERY and get TRIGGERED easily.

Can't make this sh!t up guys. 
AZRH
NoMoDo NoMoDo 7 minutes ago
True. We didn't get a PR or an 8k. Still, the trading today hints that HMBL did get paid the $2mil. That is a good thing. I am guessing that Monday will be a good day as well. Still getting some resistance from OTCN - and GTSM. Once they go away, we should see round a new support level forming
HMBL
Pastor Phil Pastor Phil 7 minutes ago
Yes, des waz flat fox
TightCoil TightCoil 7 minutes ago
FNMA&FMCC Shareholders won't be
made whole until the PPS is at least $15
FMCC
TJG TJG 7 minutes ago
And someone got a lot at 0004

Minh mua vao nhieu .0005
AFFU
glenn1919 glenn1919 8 minutes ago
cnsp......adtx......zcar......https://stockcharts.com/h-sc/ui?s=cnsp&p=W&yr=1&mn=3&dy=0&id=p96837884856
vlispxpert vlispxpert 8 minutes ago
Hope you bank HUGE! I will alert as I find them...this one was just too easy imo
GoldenTicketHunter GoldenTicketHunter 8 minutes ago
Hey threewheeler you on X at all?
KRTL
Polymer Paul Polymer Paul 9 minutes ago
According to my insider.. you guys still have not been given the green light to buy back yet.... So to see you and friends on here acting all Johnny bravo is simply to try and add to the pump and dump that's coming up next week! You guys are the real shorts. Shocking
LWLG
maximus_art maximus_art 9 minutes ago
power hour
CRNC
HokieHead HokieHead 9 minutes ago
Both SEC filings and CSE disclosures were submitted per new management. My guess is this has been in the works for a while. The SEC posted the 8K and the ticker traded accordingly. CSE probably got all the disclosures, had no idea what they were looking at and put a temporary halt on the ticker. Las
TWOH
Konaploinks Konaploinks 9 minutes ago
https://www.ces.tech/events/ces-unveiled-las-vegas/
IONQ
Fred Winocur Fred Winocur 9 minutes ago
Fred Winocur could be Denver’s worst criminal defense lawyer. You decide.
After investigating the facts of USA VS William J Sears it seems attorney Fred Winocur at Ridley McGreevy & Winocur completely failed at fulfilling his constitutional duty. His failure to provide even the most basic of
FSPM
vlispxpert vlispxpert 10 minutes ago
GETY HUGE smile as my wife & I went large ;)
GETY
glenn1919 glenn1919 10 minutes ago
nvts.....vvpr.....alxo.....renb...................https://stockcharts.com/h-sc/ui?s=alxo&p=W&yr=1&mn=3&dy=0&id=p96837884856