![KR1 Plc](/common/images/company/AQSE_KR1.png)
KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17 Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation KR1 plc...
KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...
KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...
KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 7.14285714286 | 63 | 68.02 | 60 | 112419 | 65.33915324 | DE |
4 | 3 | 4.6511627907 | 64.5 | 70 | 0.655 | 156472 | 63.44641957 | DE |
12 | -9 | -11.7647058824 | 76.5 | 85 | 0.655 | 160823 | 72.73188366 | DE |
26 | -0.5 | -0.735294117647 | 68 | 115.5 | 0.655 | 216492 | 83.91832693 | DE |
52 | 6.5 | 10.6557377049 | 61 | 115.5 | 0.655 | 201020 | 77.82341816 | DE |
156 | -61 | -47.4708171206 | 128.5 | 185 | 0.655 | 170567 | 76.77130571 | DE |
260 | 60.5 | 864.285714286 | 7 | 15800 | 0.655 | 228724 | 90.4587378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.