ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KR1 Plc

KR1 Plc (KR1)

67.50
0.00
(0.00%)
Closed July 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.50
Bid
62.00
Ask
72.00
Volume
30,925
66.00 Day's Range 68.02
0.655 52 Week Range 115.50
Previous Close
67.50
Open
67.50
Last Trade
8355
@
67
Last Trade Time
Average Volume (3m)
160,823
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Proposed Share Capital Reorganisation

KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17  Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation  KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (May 2024)

KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Investment: Avail

KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...

KR1 Plc - Total Voting Rights

KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...

KR1 Plc - Unaudited Net Asset Value Update (April 2024)

KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.57.142857142866368.026011241965.33915324DE
434.651162790764.5700.65515647263.44641957DE
12-9-11.764705882476.5850.65516082372.73188366DE
26-0.5-0.73529411764768115.50.65521649283.91832693DE
526.510.655737704961115.50.65520102077.82341816DE
156-61-47.4708171206128.51850.65517056776.77130571DE
26060.5864.2857142867158000.65522872490.4587378DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.998
(154.98%)
25.64M
ASNSActelis Networks Inc
$ 1.7899
(29.70%)
3.44M
VKTXViking Therapeutics Inc
$ 60.49
(20.00%)
1.47M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
ATXIAvenue Therapeutics Inc
$ 4.0297
(13.19%)
115.03k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
702.16k
MXLMaxLinear Inc
$ 18.75
(-15.88%)
312.08k
NUZENuZee Inc
$ 2.839
(-15.25%)
2.08M
DUOFangDD Network Group Ltd
$ 0.4602
(-14.46%)
212.62k
WRNTWarrantee Inc
$ 0.284
(-13.89%)
77.87k
PBMPsyence Biomedical Ltd
$ 0.998
(154.98%)
25.64M
SLNASelina Hospitality PLC
$ 0.0434
(-5.03%)
15.1M
NVDANVIDIA Corporation
$ 115.20
(0.83%)
11.78M
SQQQProShares UltraPro Short QQQ
$ 8.95
(-1.21%)
5.43M
ASNSActelis Networks Inc
$ 1.7899
(29.70%)
3.44M

Discussion

View Full Feed
zab zab 2 minutes ago
There easy to look for, just type in presidential polls. It's fine, stay in denial, then in November you can claim the election was stolen.
Disquisition Disquisition 2 minutes ago
It is not 100% accurate. You have left many other considerations out.

Well, Joseph Robinette Biden, Jr. only listed two criteria for his selection process - race and gender - so that is all I'm referencing as well.

Sounds like your gripe is, in fact, with him. Not with
Milesblue42 Milesblue42 3 minutes ago
Is this a Securities Violation?? Insider Info??

I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share many deta
RONN
fuagf fuagf 3 minutes ago
Every good common sense person could only end where you have ended. Onward the common sense goodwill good guys!
3Angels120702 3Angels120702 4 minutes ago
News soon I'm thinking
MWWC
mick mick 4 minutes ago
Golfbet Insider Rob Bolton | TOTT Podcast | 3M Open


https://youtu.be/vyMx1-uQOJw

https://www.youtube.com/watch?v=vyMx1-uQOJw&t=42s&ab_channel=Golfbet
jpike jpike 4 minutes ago
I always buy on pullbacks but I missed loading more today. No problem, still loaded with shares.
PAYS
Kool Aid Man Kool Aid Man 4 minutes ago
Park said "I will also be converting my $100,000 personal loan to common stock at $.02 per share to eliminate such JP3E debt.”

Where's the proof that he personally loaned SPZI $100K?

$100k divided by .02= 5 million shares. There are only 89,497 left in the A/S to issu
SPZI
w6w9t8015 w6w9t8015 4 minutes ago
Spin off is OTC Q's required answer. Spin off means the EXISTING OPS in $HIRU ie: Liberia mining, H20 packing business, H20 eqipment etc. Company answered that in Q2 filing. Hope this link assists https://investopedia.com/terms/s/spinoff.asp

Other OTC co want H20 stuff to pay with
HIRU
WebSlinger WebSlinger 6 minutes ago
8 cents by Friday?????
KBLB
fuagf fuagf 6 minutes ago
100% Whatever the reason the result is a good one for the good guys. :-)
And there is no question at all as to who are the good guys.
Asahi2017 Asahi2017 6 minutes ago
$$$$
SEQP
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Doubt Trump ever did hide……LMFAOOOOOO

You total idiots will try and spin any garbage…..
MetaMonster MetaMonster 7 minutes ago
AI Power FOXO
FOXO
mauismart mauismart 7 minutes ago
I think you pur in too much thought in this post. What kind of thought who knows
AVXL
tommyg61 tommyg61 7 minutes ago
It was excellent.
ZNOG
JakBqk JakBqk 7 minutes ago
Bid Price is 0003 because CEO strategy destroyed all but about 1 tick of stock value.
He does not care about bagholders.
The name change was already priced in as positive and then the gain was lost..
DRNK
webprods webprods 7 minutes ago
Lol
HIRU
ALDRADJKD123 ALDRADJKD123 8 minutes ago
And yet you show none much less dozens……🤣
slipihiv slipihiv 8 minutes ago
I want my at least 25% of my money back, BallAss lies got me in to this stock few years ago, one of my worst investment, I hope BallAss will end up in prison!
UBQU
1vman 1vman 9 minutes ago
*****🅰️🅰️ 🅰️Blackrock did increase their shares of GME period - its in the filings -- whoops BTW Any proof blackrock didn't lend out shares to GME ( Gameturd ) shorters ???


https://investorshub.advfn.com/ui
GME
Capt_Smith77 Capt_Smith77 10 minutes ago
Not really what I was asking about, but okay.

China is a much smaller part of their market at the moment, but I'm reading where revenues could surprise in that area as well.
NVDA

Your Recent History

Delayed Upgrade Clock