Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,086 |
|
|||||
| News | (1) | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 75.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.38 | 1.82% | 76.875 | 07:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 77.00 | 75.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 38,086 | - | 28.50 - 115.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:27:49 | 2,618 | 76.875p | GBX |
KR1 News
Loading Messages....
Historical KR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.50 | 73.00 | 75.25 | 181,032 | -3.13 | -3.91% |
| 1 Month | 90.50 | 93.00 | 71.00 | 79.97 | 267,244 | -13.63 | -15.06% |
| 3 Months | 76.50 | 115.50 | 71.00 | 90.92 | 276,175 | 0.375 | 0.49% |
| 6 Months | 46.00 | 115.50 | 42.40 | 83.49 | 286,950 | 30.88 | 67.12% |
| 1 Year | 38.00 | 115.50 | 28.50 | 73.52 | 195,190 | 38.88 | 102.30% |
| 3 Years | 144.50 | 15,800.00 | 3.00 | 85.44 | 183,108 | -67.63 | -46.80% |
| 5 Years | 9.75 | 15,800.00 | 3.00 | 89.09 | 231,140 | 67.13 | 688.46% |
