ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Life Plus Plc

Good Life Plus Plc (GDLF)

1.45
0.05
(3.57%)
Closed June 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.45
Bid
1.40
Ask
1.90
Volume
29,000,000
1.40 Day's Range 1.99
0.125 52 Week Range 3.00
Previous Close
1.40
Open
1.40
Last Trade Time
Average Volume (3m)
1,529,197
Financial Volume
-
VWAP
-

GDLF Latest News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

Good Life Plus PLC Business Update

Good Life Plus PLC 30 April 2024   For release 07.00: 30 April 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Business Update and Subscriber Numbers Good Life Plus Plc (AQSE:...

Good Life Plus PLC TR-1

Good Life Plus PLC 25 April 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Good Life Plus PLC Total Voting Rights

Good Life Plus PLC 28 March 2024     28 March 2024     Good Life Plus Plc (the 'Company' or 'Good Life Plus ')   Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Good Life Plus PLC Appointment of Corporate Broker

Good Life Plus PLC 19 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, OR...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-4.918032786891.5251.991.37513171141.4DE
40.053.571428571431.41.991.3513835571.4DE
12-0.3-17.14285714291.752.251.215291971.50615082DE
26-1.05-422.531.28591121.66685692DE
521.275728.5714285710.17530.12512488270.85255907DE
156-1.25-46.29629629632.73.30.114533600.77655508DE
2600.32528.88888888891.1254.2660.116200851.23168652DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_
Stockman1010101 Stockman1010101 3 minutes ago
I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Untill then I am staying the FK out of this loser, dog with f
GME
BluePineCapital BluePineCapital 4 minutes ago
Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR
GSTC
dstock07734 dstock07734 5 minutes ago
ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.
NWBO
MetaMonster MetaMonster 5 minutes ago
Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq
FOXO
blackcat blackcat 6 minutes ago
How is Trumps debate prep going?
Maybe not so well. Newest excuse for a bad performance.

During an interview with Steve Gruber for the right-wing Real America’s Voice on Thursday, presumptive GOP presidential nominee Trump once again baselessly claimed Biden will be fed “a
marthambles marthambles 7 minutes ago
Thanks. This is not something I have previously considered.
LucidDream006 LucidDream006 7 minutes ago
🤣, you don't get it.
CATV
SilkRoad SilkRoad 7 minutes ago
ATTENTION ALL INVESTORS:
https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
Kong on. All others will get dunked on.

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/up
KBLB
Jimmy Joe Jimmy Joe 8 minutes ago
Inference being that you DO "know better", of course.


No, we DON'T "know better" of course.

Wonder where Gotham Bay went............ toncatKittylitter too....... exposed~?
Ya think~?

$DBMM baby~!
DBMM
Stockman1010101 Stockman1010101 8 minutes ago
This proves the point that wallstreet is run by a bunch of criminals who are out to defraud retail shareholders.
GME
condor1 condor1 9 minutes ago
You idiot, the longs do have a financial agenda. It's called an investment.

Yet, you post here, only of AABB, nothing else. Why would anyone post and post , though having no financial interest? Watch some TV, listen to the news, stream a movie, anything but your nonsense wasted time
AABB
Ayock Ayock 9 minutes ago
Random musings...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448831629_857177973122914_8703007458747599504_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HlVw3dGGzvgQ7kNvgHhXaZF&_nc_ht=scontent-sea1-1.xx&oh=00_AYAwFYb2IE1-9M_ZEqSbKoIEkttl-a4OHosZBBWYOzq5IQ&oe=667E5B1B
LucidDream006 LucidDream006 9 minutes ago
I fail to see how I'm disagreeing with you. You didn't say anything except post someone's DD. I didn't even disagree with the DD you forwarded. At the end of the day these same pumpers pumped many other plays and they all failed and soaked retail morons like yourself. Your greed and over consumption
CATV
Stockman1010101 Stockman1010101 10 minutes ago
Nobody paid me a dime to post what I post. I post what I want, when I want to on my own opinion. Nobody influenced me to reach my opinions or conclusions on GME, AMC, or any other stock. Just because it does not meet favour with your investment criteria does not make my opinion less valid then your
AMC GME
Burg32 Burg32 10 minutes ago
What’s left to talk about? Anyone paying attention knew they weren’t met a year ago. It’s been covered.
AVXL
dinogreeves dinogreeves 11 minutes ago
Yes it has been updated, as of June 17 2024 the float is over a billion, add another minimum 200 million since the last update. They will max out the AS at some point and a huge reverse split coming then another massive dilution. This ticker is blood sucking ticker. ABQ*Q style. Held at DTC is y
TKMO
dstock07734 dstock07734 11 minutes ago
In the article about Dr. Pawel Kalinski was awarded a big grant from NCI, two companies were mentioned: OmniSeq Inc. and AIM ImmunoTech. AIM ImmunoTech is a company similar to Oncovir. The company is manufacturing poly a:u which IMO is some type of 'mimic virus' to trigger immune response too. I sus
NCI NWBO
cjstocksup cjstocksup 12 minutes ago
https://x.com/EndWokeness/status/1804583938830037061
BamaBreeze BamaBreeze 12 minutes ago
The sooner the better!! Go!
Leave Olin alone.
BLLB
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1804509454861565954
cjstocksup cjstocksup 13 minutes ago
https://x.com/tedcruz/status/1804651896327860467
Stockman1010101 Stockman1010101 14 minutes ago
This video is total BS.
GME