![Good Life Plus Plc](/common/images/company/AQSE_GDLF.png)
Ochama Launches "Ochama 1h Delivery", Strengthening Commitment to Timeliness PR Newswire ROTTERDAM, Netherlands, July 15, 2024 ROTTERDAM, Netherlands, July 15, 2024 /PRNewswire/...
United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...
BEIJING, May 27, 2024 (GLOBE NEWSWIRE) -- JD.com, Inc. (“JD.com” or the “Company”) (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply chain-based technology and...
BEIJING, May 23, 2024 (GLOBE NEWSWIRE) -- JD.com, Inc. (“JD” or the “Company”) (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply chain-based technology and...
BEIJING, May 21, 2024 (GLOBE NEWSWIRE) -- JD.com, Inc. (“JD” or the “Company”) (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply chain-based technology and...
Exxon Mobil (NYSE:XOM) – The California Public Employees’ Retirement System (CalPERS) announced it will vote against Exxon’s 12 board nominees, citing the company’s legal action against...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -14.6341463415 | 2.05 | 2.15 | 1.65 | 250000 | 1.87 | DE |
4 | -0.4 | -18.6046511628 | 2.15 | 2.5 | 1.65 | 664063 | 2.104 | DE |
12 | 0.225 | 14.7540983607 | 1.525 | 2.5 | 1.35 | 2066928 | 1.56590789 | DE |
26 | -0.75 | -30 | 2.5 | 2.75 | 1.2 | 1489210 | 1.59489342 | DE |
52 | 1.575 | 900 | 0.175 | 3 | 0.125 | 1526482 | 1.17573821 | DE |
156 | -0.975 | -35.7798165138 | 2.725 | 3 | 0.1 | 1617302 | 0.77492132 | DE |
260 | 0.625 | 55.5555555556 | 1.125 | 4.266 | 0.1 | 1659625 | 1.25884329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.