ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rws Holdings plc

Rws Holdings plc (RWS.GB)

127.50
5.00
(4.08%)
Closed March 09 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
127.50
Bid
120.00
Ask
135.00
Volume
18,510
122.50 Day's Range 127.50
117.50 52 Week Range 215.00
Previous Close
122.50
Open
127.50
Last Trade
5482
@
123.34
Last Trade Time
Average Volume (3m)
27,918
Financial Volume
-
VWAP
-

RWS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.08163265306122.5127.5117.519624120.69595194DE
4-12.5-8.92857142857140155117.524104134.10885528DE
12-50-28.1690140845177.5187.5117.527918153.75220389DE
26-40-23.8805970149167.5187.5117.521999150.57783913DE
52-77.5-37.8048780488205215117.515777160.09882914DE
156-295-69.8224852071422.5475117.512736249.39309497DE
260-402.5-75.9433962264530696.04117.511381334.51608916DE

RWS.GB - Frequently Asked Questions (FAQ)

What is the current Rws share price?
The current share price of Rws is 127.50p
What is the 1 year trading range for Rws share price?
Rws has traded in the range of 117.50p to 215.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

Discussion

View Full Feed
WebSlinger WebSlinger 3 minutes ago
>

Really?

You can't think of ONE reason?
KBLB
TightCoil TightCoil 4 minutes ago
Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
TightCoil TightCoil 4 minutes ago
Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
x993231 x993231 4 minutes ago
I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o
LWLG
jjjjjjjj jjjjjjjj 5 minutes ago
best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun
AMC MJNA
louieforpar louieforpar 5 minutes ago
Or the other. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again 
RickNagra RickNagra 6 minutes ago
Oh wow.
DBMM
Manspider Manspider 6 minutes ago
Yet you are still here? :-D
ASII
Sheepdog Sheepdog 7 minutes ago
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders would get 4
SYTA
Tr8dervic Tr8dervic 8 minutes ago
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 10 minutes ago
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 10 minutes ago
GL..
Eli's Gone Eli's Gone 11 minutes ago
GL..
Eli's Gone Eli's Gone 11 minutes ago
GL..
BDEZ BDEZ 11 minutes ago
For sure...
Eli's Gone Eli's Gone 11 minutes ago
GL..
Eli's Gone Eli's Gone 12 minutes ago
GL..
t1215s t1215s 12 minutes ago
While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type
COOP
Eli's Gone Eli's Gone 12 minutes ago
GL..
Zorax Zorax 12 minutes ago
I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that
Tr8dervic Tr8dervic 12 minutes ago
Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio
Lucky_Luciano Lucky_Luciano 15 minutes ago
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 15 minutes ago
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL

Your Recent History

Delayed Upgrade Clock