ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rockfire Resources Plc

Rockfire Resources Plc (ROCK.GB)

0.185
0.02
(12.12%)
Closed December 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.185
Bid
0.16
Ask
0.21
Volume
5,125,516
0.159 Day's Range 0.185
0.091 52 Week Range 0.375
Previous Close
0.165
Open
0.165
Last Trade
52780
@
0.18
Last Trade Time
Average Volume (3m)
6,820,880
Financial Volume
-
VWAP
-

ROCK.GB Latest News

Rockfire Resources PLC Issue of Fee Shares & Director/PDMR Shareholding

Rockfire Resources PLC 24 January 2024 24 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Issue of Fee Shares Director/PDMR Shareholding Rockfire Resources...

Rockfire Resources PLC Sunshine Gold exploration at Lighthouse

Rockfire Resources PLC 19 January 2024 19 January 2024 Rockfire Resources plc ("Rockfire" or the "Company") Encouraging first results from Cardigan Dam, Queensland Rockfire...

Rockfire Resources PLC Result of General Meeting

Rockfire Resources PLC 19 December 2023 19 December 2023 Rockfire Resources plc ("Rockfire" or the "Company") Result of General Meeting Rockfire Resources plc (LON: ROCK), the...

Rockfire Resources PLC Return of funds

Rockfire Resources PLC 12 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Application to OFSI for return of US$2 million

Rockfire Resources PLC 04 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

Rockfire Resources PLC Notice of General Meeting

Rockfire Resources PLC 28 November 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market...

Rockfire Resources PLC Holding(s) in Company

Rockfire Resources PLC 15 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Rockfire Resources plc underlying issuer of existing shares to...

Rockfire Resources PLC Sunshine commences drilling at Lighthouse

Rockfire Resources PLC 15 November 2023 15 November 2023 Rockfire Resources plc ("Rockfire" or the "Company") Sunshine commences drilling at Lighthouse, Queensland Rockfire...

AIM Restoration - Rockfire Resources PLC

AIM 13 November 2023 NOTICE 13/11/2023 3:00pm RESTORATION OF TRADING ON AIM ROCKFIRE RESOURCES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Rockfire Resources PLC Termination of Emirates Gold acquisition

Rockfire Resources PLC 13 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU) NO.596/2014, WHICH FORMS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.2250.151143067490.17482498DE
40.0760.86956521740.1150.2880.1051195136730.18046881DE
120.0760.86956521740.1150.2880.10168208800.17849083DE
26-0.01-5.128205128210.1950.2880.09139362560.17461183DE
52-0.14-43.07692307690.3250.3750.09122852550.18394696DE
156-0.465-71.53846153850.650.65980.09111915680.22637374DE
260-1.14-86.03773584911.3251.650.09113062290.5394515DE

ROCK.GB - Frequently Asked Questions (FAQ)

What is the current Rockfire Resources share price?
The current share price of Rockfire Resources is 0.185p
What is the 1 year trading range for Rockfire Resources share price?
Rockfire Resources has traded in the range of 0.091p to 0.375p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/BillAckman/status/1870478536777298027
zab zab 4 minutes ago
Maybe many are just tired of watching women and children being slaughtered day after day, and listening to someone rationalize it as mankind has always done so it's OK to just keep doing it. Do you ever post about anything else besides Israel. 
cjstocksup cjstocksup 5 minutes ago
Canada has hope
https://x.com/EndWokeness/status/1870266182260973586
Golden Cross Golden Cross 6 minutes ago
$ILLR Many reasons to like Triller here!

~Acquisition coming soon.
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the l
ILLR
gfp927z gfp927z 6 minutes ago
Bar, OT - Plant based protein fizzled as an investment fad, but using more plant protein as a substitute for animal protein is still destined to increase based on demographics. With over 7 bil people on the planet, there just isn't enough animal protein to go around. Large food companies already
STKL
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Better place another order of meds as to ease pain Monday will bring
MJNA
Zorax Zorax 7 minutes ago
Hap is not only a punk. He's a selfish conceited punk.
If he acquired any wealth at all it's other peoples money. Like his wives.

And I say looking at his eyes shitface is like 10 or 20% Downs syndrome. I've seen it, I've worked with people with downs and these people also wor
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1870485471899623592
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1870488080701870154
devil dog 96 devil dog 96 7 minutes ago
Are you saying that their ungagged transfer agent is lying to us about her share structure being what they claim it is? They just verified it 2 days ago on their OTC Markets page. Should we not believe them? 🤡

" You forget to mention they also issued 47 million more Cher since
ATMH
BRoberts1982 BRoberts1982 8 minutes ago
"Can't really say nobody."
- Yes. Yes I can say NOBODY. So far, for this year NOBODY or INSTITUTION has put money into the CLNV Green Bond.
EXACTLY as I said "..and nobody wanted it."

They probably did get a call or two, or a negotiation or two. They just probably nev
CLNV
JesterGuardian92 JesterGuardian92 8 minutes ago
That exception is from DD I put together over a year ago that was given to you by another person. That $40m offering has to accompany merger paperwork, prior to merger, and skips OTC altogether and company can apply straight to Nasdaq. So, that is not applicable at all and has been ruled out. There
FBEC
Jim Nasium Jim Nasium 9 minutes ago
North, good to hear you've started ReMag. Is everything going okay? The taste is probably the biggest hurdle. I never had a problem with it, but others who've started it, say it took a little getting used to. Wait until you check your LDL in 90 days or so, you should see some very nice reductions
AMRN
dstock07734 dstock07734 9 minutes ago
If I am not mistaken, Merck acquired the Holland company which developed keytruda and later almost discontinued funding. Only after BMS successfully developed Opdivo, Merck refocused on Keytruda and had blockbuster drug.

But checking point inhibitor is crowded and Merck is losing domi
NWBO
gimmee greenbacks gimmee greenbacks 9 minutes ago
“The global PEMF Therapy Device market size was valued at US$ 585.4 million in 2024 and is projected to reach US$ 925.6 million by 2030, at a CAGR of 7.9%

The United States PEMF Therapy Device market size was valued at US$ 168.4 million in 2024 and is projected to reach US$ 275.4 mill
BIEL
cjstocksup cjstocksup 9 minutes ago
The traditional political parties in Germany have utterly failed the people.

🇩🇪 AfD is the only hope for Germany 🇩🇪
https://x.com/elonmusk/status/1870488903452676105
moczowy moczowy 10 minutes ago
That wasn't my story
CUBT
SeaBlue SeaBlue 10 minutes ago
Their numbers look good now, $3,000 gold wouldn't hurt. If Trump and everyone else print like we expect we'll see that.
FFMGF
sjoseph sjoseph 10 minutes ago
I will take some toast with coffee until June. No problem. 
GVSI
TenKay TenKay 10 minutes ago
They have voting control…but they don’t “own” the company. The public shareholders do.

This is stock market 101 type stuff.
HMBL
th6565 th6565 10 minutes ago
Chips war in my opinion cooled down a lot on chip industry in US. Revenues reduced:

For example in 2020 China imports $ 380 billions of chips from US, excluding manufacturing equipments. By 2024 China import of US chips cut by 75%, and they are able to export a lot of legacy chips to
LWLG
BasedOnFeels BasedOnFeels 11 minutes ago
The 120m on the 6's
200m on the 5s
300m on the 4s .....

Dont seem to care. Guess they are all just trying to "frontload".
GRLT
cjstocksup cjstocksup 11 minutes ago
Yeah, he was obviously a lunatic who should never have been allowed to enter Germany and should have been extradited when Saudi Arabia made the request.

Suicidal empathy by the German government.
https://x.com/elonmusk/status/1870495918375735798
capgain capgain 12 minutes ago
Thanks, I wish I could have watched it. We were stuck watching the Carolina game here. As far as my stupid bet at 1 pm. It really was not a good one!
Iggy_Bot Iggy_Bot 12 minutes ago
He reminds me of Baghdad Bob

Your Recent History

Delayed Upgrade Clock