News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc |  | 84.50 | 33.50 | 65.69% | 285,415 |
|
 JET2.GB
| JET2 PLC | 1,565.50 | 128.00 | 8.90% | 13,153 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666.868 | -39.13 | -5.54% | 20,187 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.50 | -10.00% | 2,150,440 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166.30 | -33.70 | -16.85% | 48,729 |
| |
 SQZ.GB
| Serica Energy PLC | 128.00 | -17.00 | -11.72% | 62,082 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -3.00 | -4.80% | 126,339 |
| |
 PAF.GB
| Pan African Resources Plc | 34.908 | -0.942 | -2.63% | 196,829 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -38.00 | -44.71% | 108,462 |
| |
 TAP
| Tap Global Group Plc | 2.55 | 1.85 | 264.29% | 2,336,769 |
| |
 ITM.GB
| Itm Power | 35.00 | -8.00 | -18.60% | 144,084 |
| |
 HVO.GB
| hVIVO Plc | 21.99 | -6.76 | -23.51% | 233,358 |
| |
 YOU.GB
| Yougov | 437.80 | -32.20 | -6.85% | 11,551 |
| |
 CAML.GB
| Central Asia Metal PLC | 161.50 | -17.50 | -9.78% | 32,704 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436.00 | -40.00 | -8.40% | 10,733 |
| |
 COST.GB
| Costain Group PLC | 103.00 | 3.00 | 3.00% | 40,879 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 2.55 | 137.84% | 1,227,020 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -17.50 | -4.76% | 11,309 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 1.00 | 1.10% | 43,374 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.97 | -4.03 | -12.59% | 133,617 |
| |
 VLRM
| Valereum Plc | 11.25 | 1.00 | 9.76% | 333,437 |
| |
 BOO.GB
| Boohoo Group Plc | 33.75 | 4.30 | 14.60% | 120,382 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.00 | -4.50 | -69.23% | 1,696,094 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 380.00 | 115.15% | 4,867 |
| |
 AET.GB
| Afentra Plc | 45.312 | -2.69 | -5.60% | 71,317 |
| |
 RKH.GB
| Rockhopper Exploration | 18.91 | 5.66 | 42.72% | 230,889 |
| |
 NICL.GB
| Nichols PLC | 1,285.90 | 150.90 | 13.30% | 2,627 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 5.00 | 1.37% | 8,524 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 2.50 | 4.27% | 51,241 |
| |
 VLX.GB
| Volex Plc | 299.50 | -35.50 | -10.60% | 9,852 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -15.00 | -3.02% | 5,688 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.312 | -5.94 | -57.93% | 350,700 |
| |
 RNO.GB
| Renold PLC | 49.00 | -2.50 | -4.85% | 48,010 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -130.00 | -13.33% | 2,729 |
| |
 BRK.GB
| Brooks | 1,577.00 | -73.00 | -4.42% | 1,376 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 194.50 | 8.00 | 4.29% | 12,058 |
| |
 AAZ.GB
| Anglo Asian | 103.845 | -9.16 | -8.10% | 21,456 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 0.00 | 0.00% | 18,037 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.00 | 7.55% | 145,253 |
| |
 ASC.GB
| Asos plc | 377.50 | 25.00 | 7.09% | 5,512 |
| |
 IQE.GB
| IQE PLC | 12.20 | 0.75 | 6.55% | 176,818 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 372.52 | -122.48 | -24.74% | 4,723 |
| |
 INC
| Incanthera plc | 4.00 | -10.50 | -72.41% | 243,449 |
| |
 EEE.GB
| Empire Metals Limited | 5.65 | -0.80001 | -12.40% | 314,860 |
| |
 SHEP
| Shepherd Neame Limited | 565.00 | 0.00 | 0.00% | 3,372 |
| |
 GAW.GB
| Games Workshop Group plc | 14,085.00 | 2,130.00 | 17.82% | 147 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,760.00 | -50.00 | -1.31% | 493 |
| |
 MSI.GB
| MS International PLC | 1,043.10 | 68.10 | 6.98% | 1,814 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 493,976 |
| |
 MEGP.GB
| ME Group International Plc | 222.11 | 12.11 | 5.77% | 7,162 |
| |
 FDP.GB
| FD Technologies Plc | 1,925.00 | 200.00 | 11.59% | 856 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -0.75 | -4.69% | 100,936 |
| |
 SREI.GB
| Invista Fnd Tst | 50.595 | -1.66 | -3.17% | 28,655 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | 5.00 | 3.45% | 10,284 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7375 | 1.24 | 9.17% | 102,367 |
| |
 SNOX
| Sulnox Group PLC | | 54.4286 | 8.93 | 19.62% | 26,122 |
|
 GDLF
| Good Life Plus Plc | 1.85 | -0.25 | -11.90% | 569,074 |
| |
 PLUS.GB
| Plus500 Ltd | 2,554.00 | 180.00 | 7.58% | 473 |
| |
 RCH.GB
| Reach plc | 88.50 | -4.50 | -4.84% | 12,099 |
| |
 SDY.GB
| Speedy Hire PLC | 31.25 | -2.25 | -6.72% | 37,362 |
| |
 ORCP.GB
| Oracle Power Plc | 0.027 | 0.0065 | 31.71% | 37,460,530 |
| |
 FUTR.GB
| Future Plc | 905.00 | 15.00 | 1.69% | 1,246 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 543.41 | 63.41 | 13.21% | 2,050 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | 125.00 | 3.45% | 274 |
| |
 CAR.GB
| Carclo plc | 33.50 | 1.00 | 3.08% | 29,459 |
| |
 CRW.GB
| Craneware Plc | 2,325.00 | 300.00 | 14.81% | 451 |
| |
 GDWN.GB
| Goodwin | 6,860.00 | 0.00 | 0.00% | 135 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.745 | -0.255 | -3.64% | 135,982 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | 0.50 | 3.77% | 60,897 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 667.00 | 7.00 | 1.06% | 1,268 |
| |
 VTU.GB
| Vertu Motors | 60.669 | -5.83 | -8.77% | 13,500 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 0.70 | 1.92% | 22,026 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -400.00 | -4.40% | 91 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.00 | -24.00 | -8.14% | 2,871 |
| |
 CSN.GB
| Chesnara plc | 250.20 | -4.80 | -1.88% | 3,026 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 1.00 | 3.64% | 27,218 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33.50 | 0.00 | 0.00% | 22,105 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 31.50 | 81.82% | 19,158 |
| |
 BMS.GB
| Braemar Plc | 252.10 | 7.10 | 2.90% | 2,810 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -20.00 | -4.76% | 1,684 |
| |
 HSP.GB
| Hargreaves Services | 556.00 | -2.00 | -0.36% | 1,184 |
| |
 IGR.GB
| IG Design Group Plc | 117.455 | -27.55 | -19.00% | 5,419 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.50 | -15.00 | -6.56% | 3,096 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 435.50 | -17.25 | -3.81% | 1,487 |
| |
 JSG.GB
| Johnson Service Group plc | 144.70 | -15.30 | -9.56% | 4,372 |
| |
 RLE.GB
| Real Estate Investors Plc | 33.00 | -1.50 | -4.35% | 19,115 |
| |
 AVON.GB
| Avon Technologies Plc | 1,428.12 | 188.12 | 15.17% | 473 |
| |
 AFRN.GB
| Aferian Plc | 3.1755 | 0.4255 | 15.47% | 110,883 |
| |
 SOL
| Supernova Digital Assets Plc | 0.33 | 0.095 | 40.43% | 1,723,401 |
| |
 WCAP
| WeCap plc | | 1.175 | 0.125 | 11.90% | 575,213 |
|
 HILS.GB
| Hill & Smith Plc | 2,060.00 | 30.00 | 1.48% | 274 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | -5.00 | -2.63% | 2,848 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0644 | -0.0056 | -8.00% | 7,031,467 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 126.495 | 13.55 | 11.99% | 4,712 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -0.3325 | -7.82% | 131,975 |
| |
 WIL.GB
| Wilmington Plc | 400.00 | 5.00 | 1.27% | 1,329 |
| |
 CIC.GB
| Conygar Investment Company | 57.33 | -4.67 | -7.53% | 8,620 |
| |
 CRTA.GB
| Cirata Plc | 21.368 | -5.63 | -20.86% | 20,563 |
| |
 DOTD.GB
| dotDigital Group Plc | 95.088 | 4.59 | 5.07% | 5,270 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60.06 | -9.94 | -14.20% | 7,340 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
