Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 0.610221205187 | 2622 | 2732 | 2514 | 3861 | 2613.33288445 | DE |
4 | 138 | 5.52 | 2500 | 2732 | 2450 | 1557 | 2599.9586477 | DE |
12 | 138 | 5.52 | 2500 | 2732 | 2300 | 777 | 2556.97229494 | DE |
26 | 398 | 17.7678571429 | 2240 | 2732 | 1900 | 751 | 2509.72214944 | DE |
52 | 998 | 60.8536585366 | 1640 | 2732 | 1612 | 679 | 2259.58343819 | DE |
156 | 1321 | 100.303720577 | 1317 | 2732 | 1200 | 1684 | 1655.88222082 | DE |
260 | 1763 | 201.485714286 | 875 | 2732 | 806.95 | 4427 | 1375.3044763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.