
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.13314447592 | 176.5 | 185.84 | 176.5 | 67 | 176.90597015 | DE |
4 | -8 | -4.28954423592 | 186.5 | 191.425 | 176.5 | 406 | 185.54515256 | DE |
12 | 2 | 1.13314447592 | 176.5 | 197.25 | 171.5 | 1682 | 179.81419187 | DE |
26 | -3 | -1.65289256198 | 181.5 | 204.5 | 171.5 | 3482 | 186.65983219 | DE |
52 | 8 | 4.69208211144 | 170.5 | 210.5 | 166.025 | 3425 | 188.43636404 | DE |
156 | 5.5 | 3.17919075145 | 173 | 227.72 | 142.5 | 8260 | 175.81543794 | DE |
260 | 122.5 | 218.75 | 56 | 227.72 | 56 | 12177 | 153.39957881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.