Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 706 |
|
|||||
| News | - | ||||||
| Day High | 9,685.00 | Low High |
|||||
| Day Low | 9,545.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 65.00 | 0.69% | 9,545.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,685.00 | 9,545.00 | 9,685.00 | 9,545.00 | 9,480.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 706 | - | 8,878.35 - 13,005.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:03 | 691 | 9,611.00p | GBX |
Games Workshop News
Loading Messages....
Historical GAW.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,660.00 | 9,685.00 | 9,470.00 | 9,545.00 | 10 | -115.00 | -1.19% |
| 1 Month | 10,000.00 | 10,235.00 | 9,470.00 | 9,544.31 | 707 | -455.00 | -4.55% |
| 3 Months | 9,900.00 | 10,270.00 | 8,960.00 | 9,572.49 | 207 | -355.00 | -3.59% |
| 6 Months | 10,320.00 | 11,805.00 | 8,878.35 | 9,505.69 | 341 | -775.00 | -7.51% |
| 1 Year | 9,900.00 | 13,005.00 | 8,878.35 | 10,009.84 | 267 | -355.00 | -3.59% |
| 3 Years | 10,745.00 | 13,005.00 | 5,591.00 | 9,430.30 | 759 | -1,200.00 | -11.17% |
| 5 Years | 4,000.00 | 13,005.00 | 3,950.00 | 8,698.34 | 1,448 | 5,545.00 | 138.63% |
