
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 4.44444444444 | 4.5 | 4.7 | 4.25 | 55776 | 4.5 | DE |
4 | 0.1 | 2.17391304348 | 4.6 | 4.75 | 4.25 | 1216666 | 4.54478442 | DE |
12 | 1.55 | 49.2063492063 | 3.15 | 5 | 3 | 682124 | 4.46650406 | DE |
26 | 0.7 | 17.5 | 4 | 5 | 3 | 395684 | 4.20008463 | DE |
52 | 1.95 | 70.9090909091 | 2.75 | 5 | 2 | 310593 | 3.7948012 | DE |
156 | -1.9 | -28.7878787879 | 6.6 | 6.6 | 2 | 153042 | 3.84179493 | DE |
260 | -0.175 | -3.58974358974 | 4.875 | 8.4 | 0.51 | 175830 | 4.23440468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.