Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,746.40
      0.42%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.015
      0.38%
      Bitcoin
      102,265.88
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Incanthera plc (INC) Quote

      Incanthera plc

      Incanthera plc (INC)

      Vaneck Dynamic High Income ETF
      Innovatec SpA
      5.165
      -0.085
      ( -1.62% )
      Updated: 06:20:20
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.165
      Bid
      5.00
      Ask
      5.50
      Volume
      21,091
      5.165 Day's Range 5.50
      1.50 52 Week Range 33.00
      Previous Close
      5.25
      Open
      5.25
      Last Trade
      12999
      @
      5.165
      Last Trade Time
      06:20:20
      Average Volume (3m)
      319,836
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      INC Latest News

      More News

      Incanthera PLC Half-year Report

      Incanthera PLC 18 December 2024      18 December 2024   Incanthera plc ("Incanthera", the "Company" or "Group") Half-yearly results for the six months ended 30 September 2024   Incanthera...

      December 18 2024
      RNS Regulatory News

      Incanthera PLC Commercial Update

      Incanthera PLC 26 November 2024                                                                                                                                                     26 November...

      November 26 2024
      RNS Regulatory News

      Incanthera PLC Result of AGM

      Incanthera PLC 17 October 2024                                                                                                                                                             17...

      October 17 2024
      RNS Regulatory News

      Incanthera PLC Commercial Update

      Incanthera PLC 26 September 2024                                                                                              26 September 2024   Incanthera plc ("Incanthera" the "Company...

      September 26 2024
      RNS Regulatory News

      Incanthera PLC Notice of AGM

      Incanthera PLC 25 September 2024                                                                                                                         25 September 2024   Incanthera plc...

      September 25 2024
      RNS Regulatory News

      Incanthera PLC Extension of Warrants

      Incanthera PLC 09 September 2024     9 September 2024 Incanthera plc   ("Incanthera" or "the Company")   Extension of Warrants to ImmuPharma plc to 31 March 2025   Incanthera plc (AQSE: INC...

      September 09 2024
      RNS Regulatory News

      Incanthera PLC Final Results

      Incanthera PLC 27 August 2024     27 August 2024 Incanthera plc   ("Incanthera" or "the Company")   FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2024 Incanthera plc (AQSE: INC), the specialist...

      August 27 2024
      RNS Regulatory News

      Incanthera PLC Exercise of Warrants

      Incanthera PLC 14 August 2024                                                                                         14 August 2024   Incanthera plc ("Incanthera" or the "Company") Exercise...

      August 14 2024
      RNS Regulatory News

      Incanthera PLC Commercial Order Update

      Incanthera PLC 11 July 2024                                                                                                                                                                      ...

      July 11 2024
      RNS Regulatory News

      Incanthera PLC Holding(s) in Company

      Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.91521.52941176474.255.53.252982474.42328372DE
      4-8.835-63.107142857114161.56322384.74995484DE
      12-21.835-80.87037037042728.51.53198369.07133279DE
      26-20.335-79.745098039225.5331.520752214.65191495DE
      52-0.835-13.91666666676331.530953015.22499095DE
      156-7.285-58.514056224912.45331.510943714.81822016DE
      260-5.335-50.809523809510.5331.58142914.73655758DE

      INC - Frequently Asked Questions (FAQ)

      What is the current Incanthera share price?
      The current share price of Incanthera is 5.165p
      What is the 1 year trading range for Incanthera share price?
      Incanthera has traded in the range of 1.50p to 33.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCP.GBOracle Power Plc
       0.029
      (31.82%)
      		26.07M
      WSBNWishbone Gold Plc
       0.20
      (8.11%)
      		102.96k
      ECOB.GBECO Buildings Group Plc
       8.00
      (6.67%)
      		33k
      ANAAnanda Developments Plc
       0.45
      (5.88%)
      		1M
      AAU.GBAriana
       1.95
      (5.41%)
      		400k
      INTIntelliAM AI plc
       67.50
      (-20.59%)
      		18.8k
      GCONGlobal Connectivity PLC
       0.50
      (-16.67%)
      		250k
      GWMO.GBGreat Western Mining Corp Plc
       0.0175
      (-16.67%)
      		2M
      BOD.GBBotswana Diamond PLC
       0.1696
      (-15.20%)
      		145.37k
      OMI.GBOrosur Mining Inc
       7.696
      (-14.96%)
      		236.06k
      ORCP.GBOracle Power Plc
       0.029
      (31.82%)
      		26.07M
      SRES.GBSunrise Resources Plc
       0.0385
      (0.00%)
      		6.59M
      ROCK.GBRockfire Resources Plc
       0.162
      (-7.43%)
      		5.35M
      VRS.GBVersarien Plc
       0.04
      (5.26%)
      		2.57M
      GWMO.GBGreat Western Mining Corp Plc
       0.0175
      (-16.67%)
      		2M

      Discussion

      View Full Feed
      ksquared ksquared 5 minutes ago
      We have to pay our bills, they don't pay squat. You got that right, cap.
      Plus which... included in that bill is a provision that allows Congressional members to opt OUT of obummer care.
      Freakin' rat basTURDS foisted that piece o' feces on us. It degraded our
      100lbStriper 100lbStriper 7 minutes ago
      Stokd $NLST Samsung's — "SEALED RESPONSE re 858 Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolution Of All Post-Trial Motions filed by Samsung Electronics"
      https://media.stocktwits-cdn.com/api/3/media/922380/default.png
      NLST
      Konaploinks Konaploinks 8 minutes ago
      Great buying opportunity ! I just wish I had more dough.
      IONQ
      Stino2 Stino2 8 minutes ago
      CIVX take their time!!
      CIVX
      glenn1919 glenn1919 9 minutes ago
      APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
      APCX
      capgain capgain 9 minutes ago
      Way longer! Which reminds me of why I like this song so much...

      https://www.youtube.com/watch?v=sqSA-SY5Hro
      Jack_Bolander Jack_Bolander 10 minutes ago
      PLUG fell much further than every stock in the Sector ! And do you know why ?

      PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..
      PLUG
      n4807g n4807g 11 minutes ago
      Protectionism in any industry will fail.
      SunshineSmiles SunshineSmiles 13 minutes ago
      Dear $MONI Shorts

      [yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]
      MONI
      Bull_Dolphin Bull_Dolphin 13 minutes ago
      True dat!
      Golden Cross Golden Cross 13 minutes ago
      $ILLR Investor Day was yesterday. If you missed it you can
      Replay it and Download it here. ⬇️⬇️⬇️
      Triller IR: https://trillercorp.com/ir/
      ILLR
      work-n-hard work-n-hard 14 minutes ago
      LGHL: .199 so far.
      LGHL
      Bull_Dolphin Bull_Dolphin 15 minutes ago
      Looks like white supremacy to me!

      Oh wait, maybe not.
      capgain capgain 15 minutes ago
      I agree! Just add up that money. We have to pay our bills, they don't pay squat. They just create higher bills for everyone else.
      Just the facts maam Just the facts maam 16 minutes ago
      Silvr, I forgot to mention that in ANIP's patent prosecution of administering testosterone to reduce CV events, the reason for denial was that Dudley's prior claims had been assigned prior art (owned by AbbVie). The problem, may have been that this allowed Besins in on a deal. The patent appears to
      ANIP
      Mr Colu Mr Colu 16 minutes ago
      Hi, can you tell me whether in this phase of bankruptcy and the ongoing sale of the company whether the stocks will be completely canceled from the markets or whether there may be a possibility of recovery? Thank you
      AKTSQ
      jpike jpike 17 minutes ago
      Yes, "Show me the money" is a key. BSEG is on a capital funding drive with announced projects. Execution now is key. I like the projects they have lined up.
      BSEG
      LetGoodTimesRoll LetGoodTimesRoll 17 minutes ago
      SHIB is re-entering the LOADING ZONE!
      SHIBUSD
      ksquared ksquared 18 minutes ago
      Oh, come now Bull. They've been screwing us for far longer than four years.
      Good Morning.
      capgain capgain 20 minutes ago
      FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

      https://www.youtube.com/watch?v=FVPOCA48O1k
      ksquared ksquared 20 minutes ago
      Order from Amazon lately??? Strike ! ! !
      Teamsters union launches historic nationwide strike against Amazon: 'Paying the price'
      Story by Elizabeth Pritchett • 31m
      Video at the link.

      Thousands of Amazon workers nationwide organized und
      Bull_Dolphin Bull_Dolphin 20 minutes ago
      They've screwed us for 4 years; enough!

      Your Recent History

      AQSE
      INC
      Incanthera
      LSE
      BR69
      Wellingtn.11%29
      Delayed Upgrade Clock