ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30.648
0.148
( 0.49% )
Updated: 10:21:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.648
Bid
30.00
Ask
31.00
Volume
23,113
30.50 Day's Range 30.7563
4.50 52 Week Range 33.00
Previous Close
30.50
Open
30.50
Last Trade
15949
@
30.648
Last Trade Time
10:21:06
Average Volume (3m)
553,462
Financial Volume
-
VWAP
-

INC Latest News

Incanthera PLC Commercial Order Update

Incanthera PLC 11 July 2024                                                                                                                                                                      ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

Incanthera PLC Holding(s) in Company

Incanthera PLC 21 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Incanthera PLC Completion of Subscription

Incanthera PLC 21 June 2024                                                                                                                                                                    ...

Incanthera PLC Result of Meeting

Incanthera PLC 20 June 2024                                                                                                                                                                    ...

Incanthera PLC Appointment of NED & Promotion to the Apex Segment

Incanthera PLC 10 June 2024       10 June 2024                                                                                          Incanthera plc                                          ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 06 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Incanthera PLC Commercial Update and Subscription

Incanthera PLC 03 June 2024                                                                                         03 June 2024      Incanthera plc   ("Incanthera" the "Company")   Skin...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.852-2.7047619047631.532.528.514731530.32065345DE
47.14830.417021276623.53322.1218147029.51182577DE
1217.148127.02222222213.53310.7555346221.49894203DE
2620.648206.4810337.539783018.50769364DE
5224.298382.6456692916.35334.540743416.21473108DE
15618.048143.23809523812.6333.7531101115.83131972DE
26020.148191.88571428610.5333.7524896615.66197272DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 2.335
(118.22%)
126.71M
PBMPsyence Biomedical Ltd
$ 0.6688
(70.87%)
61.43M
XCURExicure Inc
$ 0.68
(70.47%)
12.15M
SLRXSalarius Pharmaceuticals Inc
$ 2.9197
(36.43%)
14.87M
GSHDGoosehead Insurance Inc
$ 84.75
(29.00%)
402.12k
TWOU2U Inc
$ 1.43
(-65.29%)
2.43M
KDLYKindly MD Inc
$ 2.02
(-37.27%)
435.24k
EZFLEzFill Holdings Inc
$ 3.97
(-36.22%)
89.54k
ATPCAgape ATP Corporation
$ 0.1089
(-31.51%)
3M
CMMBChemomab Therapeutics Ltd
$ 0.995
(-29.93%)
1.98M
NVDANVIDIA Corporation
$ 113.21
(-0.91%)
189.98M
POAIPredictive Oncology Inc
$ 2.335
(118.22%)
126.71M
SLNASelina Hospitality PLC
$ 0.0408
(-10.72%)
126.55M
SQQQProShares UltraPro Short QQQ
$ 9.165
(1.16%)
99.23M
PBMPsyence Biomedical Ltd
$ 0.6688
(70.87%)
61.43M

Discussion

View Full Feed
Al 100 Al 100 48 seconds ago
Squeeeeeeeeeze
AMC
RIGATONI RIGATONI 55 seconds ago
New recent lows .16 now, running out of gas atm like many others...

RDGL
RDGL
Penny chatter Penny chatter 56 seconds ago
Must have struck a nerve
STSS
jeunke22 jeunke22 1 minute ago
CONCLUSION: This is an arms race and non of the hyper scalers want to let the others get ahead.
You still want to have the AI infrastructure and at the same time be the lowest cost supplier. The narrative is starting to emphasize the huge AI power consumption requirements and the potentially
LWLG
jimr1717 jimr1717 1 minute ago
“ You certainly are a credentialed con artist. Shall we revisit all the scams you have promoted over the last decade plus?

The list is quite impressive.”

Couldn’t agree more.
IFUS
JusDePomme JusDePomme 1 minute ago
Flippers
IJJP
haha11 haha11 1 minute ago
UDOW......15..CC20......Will .LEAD market...?

https://schrts.co/PXqmKjZq
newman2021 newman2021 2 minutes ago
Yep, MTD will be DENIED, imo; and it could come latest by after hours tomorrow. Le(t)s squeeze the Mfrs and bad a$$ shorts, LoL..
NWBO
luckydude777 luckydude777 2 minutes ago
That's what caught my attention as well -- no news on fund raising.
Rais Rais 2 minutes ago
Hhhhhh🙈🙈🙈🙈🙈
Start 😂😂😂
HIRU
Doc logic Doc logic 2 minutes ago
Nemesis18,

Your sky is falling posts are desperate and those who know the science (big shareholders) won’t be moved. You and your friends need to be careful not to accept any invitations from Mr. Fox or is it already too late for that?; ). Best wishes.
NWBO
Hercules1 Hercules1 2 minutes ago
Golden opportunity.

Golden stock.

Load and hold for copper.
HIRU
RKMKE RKMKE 2 minutes ago
Company YouTube is full of history lessons and yet the price is in trip.

WDLF
lighter than AIR lighter than AIR 2 minutes ago
lol…nobody is slighting you, as I just said I and many others look up to you here…thank you for providing the pictures…I couldn’t find them….most are dated 7 or 8 months ago but the first is just a few days ago…the Mabanaft rep….is that in Tampa?

ECSL
ChannelTrader ChannelTrader 2 minutes ago
Rav TV Live ... https://americasvoice.news/
rikkie rikkie 2 minutes ago
Dear new forum members, here are the facts: no debt, and the fastest , smallest of all modulators and with the lowest power consumption. What do you more in the future.
LWLG
757 757 2 minutes ago
Continued Company expansion and Court victories are a sure recipe for Success!
HCMC
Huggy Bear Huggy Bear 2 minutes ago
Hilarious.
SPZI
Meowza Meowza 2 minutes ago
Thank you for belying the bipolar egomaniacal cardiologist stereotype.
AMRN
Carjockey2 Carjockey2 2 minutes ago
Dayummm

You missed out again..

HIRU
retireat40 retireat40 3 minutes ago
GTSM keeps adding 5 million blocks on the ask...
IJJP
MouseKat MouseKat 3 minutes ago
did I just see volume? 5,000
+99,899.2500%
July 23rd
URBF
resx18 resx18 3 minutes ago
https://cbdw.ai/wp-content/uploads/cbdw-chatbots-in-investor-relations-T04_09_55_980Z.webp
CBDW
Mr.Fields Mr.Fields 3 minutes ago
GME is once again staying above kitty's average, which could be a notable trend to watch, suggesting potential resilience in its price movement.
GME
Carjockey2 Carjockey2 3 minutes ago
24k at the time of my post

:-)
HIRU