ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oracle Power Plc

Oracle Power Plc (ORCP.GB)

0.027
0.001
(3.85%)
Closed November 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.027
Bid
0.022
Ask
0.032
Volume
167,437,876
0.023 Day's Range 0.04
0.012 52 Week Range 0.045
Previous Close
0.026
Open
0.026
Last Trade Time
Average Volume (3m)
14,026,714
Financial Volume
-
VWAP
-

ORCP.GB Latest News

Oracle Power PLC Q4 Update and Shareholder Q&A

Oracle Power PLC 15 January 2024 15 January 2024 Oracle Power PLC ("Oracle" or the "Company") Q4 Update and Shareholder Q&A Oracle Power PLC, the international project...

Oracle Power PLC Northern Zone Project Development Update

Oracle Power PLC 11 January 2024 11 January 2024 Oracle Power PLC ("Oracle" or the "Company") Northern Zone Project Development Update Oracle Power PLC (AIM:ORCP), an...

Oracle Power PLC +100m Wide Gold Intercepts at Northern Zone

Oracle Power PLC 12 December 2023 12 December 2023 Oracle Power PLC ("Oracle", the "Company") +100m Wide Gold Intercepts at Northern Zone Project Oracle Power PLC (AIM:ORCP...

Oracle Power PLC Holding(s) in Company

Oracle Power PLC 22 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23JN426 Issuer Name ORACLE POWER PLC UK or Non-UK Issuer UK 2. Reason for...

Oracle Power PLC Holding(s) in Company

Oracle Power PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23JN426 Issuer Name ORACLE POWER PLC UK or Non-UK Issuer UK 2. Reason for...

Oracle Power PLC Result of GM & Completion Capital Reorganisation

Oracle Power PLC 23 October 2023 23 October 2023 Oracle Power PLC ("Oracle", the "Company" or the "Group") Result of General Meeting Completion of Capital...

Oracle Power PLC Q3 Update and Shareholder Q&A

Oracle Power PLC 20 October 2023 20 October 2023 Oracle Power PLC ("Oracle" or the "Company") Q3 Update and Shareholder Q&A Oracle Power PLC, the international project...

Oracle Power PLC Posting of Notice of General Meeting

Oracle Power PLC 05 October 2023 5 October 2023 Oracle Power PLC ("Oracle", the "Company" or the "Group") Posting of Notice of General Meeting Oracle Power PLC...

Oracle Power PLC Placing, Capital Reorganisation and Notice of GM

Oracle Power PLC 04 October 2023 4 October 2023 Oracle Power PLC ("Oracle", the "Company" or the "Group") Conditional Placing to Raise GBP 350,000 Capital...

Oracle Power PLC Interim Results for the 6 months to 30 June 2023

Oracle Power PLC 25 September 2023 25 September 2023 Oracle Power PLC ("Oracle", the "Company" or the "Group") Unaudited Interim Results for the six months to 30...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012586.20689655170.01450.0440.0121395593820.02947764DE
40.006531.70731707320.02050.0440.012374605300.02917747DE
120.009554.28571428570.01750.0440.012140267140.02774492DE
260.00417.39130434780.0230.0440.01280738240.02629806DE
52-0.011-28.94736842110.0380.0450.01249942060.02662254DE
156-0.433-94.13043478260.460.70.01231428400.12107589DE
260-0.498-94.85714285710.5251.7980.01230247290.34912954DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
642.08k
OTAQOtaq Plc
 2.505
(401.00%)
75k
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
14k
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
134.3k
INCIncanthera plc
 4.00
(-30.43%)
154.45k
MTC.GBMothercare PLC
 3.545
(-26.15%)
4.14k
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
IMM.GBImmupharma Plc
 1.20
(-20.00%)
28k
VISVISUM Technologies Plc
 0.125
(-16.67%)
197k
ORCP.GBOracle Power Plc
 0.027
(3.85%)
167.44M
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SNDA.GBSunda Energy Plc
 0.0644
(-8.00%)
24.11M
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(4.55%)
3.74M

Discussion

View Full Feed
Humbert Humbert 3 minutes ago
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 3 minutes ago
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 4 minutes ago
Like peanut butter on jelly on GOLD.. 
KULR
DimesForShares DimesForShares 4 minutes ago
You only forgot two characters at the end: /s  As satire, it certainly is devastating.
KBLB
dexprs dexprs 4 minutes ago
Sorry I did not post for several days, I just got home from the hospital.
dexprs dexprs 5 minutes ago
Sorry I did not post for several days, I just got home from the hospital.
Golden Cross Golden Cross 5 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Dano02VFR Dano02VFR 5 minutes ago
Won't help this turd!
ERBB
Structural_Biologist Structural_Biologist 5 minutes ago
GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800
IOVA
againstallodds againstallodds 6 minutes ago
Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 6 minutes ago
And yet you're a paying member?
sonny22 sonny22 7 minutes ago
A. 2025
TGLO
Its_TradingG Its_TradingG 8 minutes ago
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave 9 minutes ago
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee 9 minutes ago
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM
declaes declaes 9 minutes ago
Watch and learn little boy. 
1,7 per Q today. And growing beds fast, you can see the investment in beds in the last Q. 

A triple per Q is very possible with the new bedcout. That's 5,1mil per Q or 20÷ mil rev. 

But we all know you don't know what you are talking
GRST
lakers17 lakers17 9 minutes ago
You probably got into XRP way earlier than I did. I average .59. ICP is my current favorite and largestr crypto holding.

Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Zorax Zorax 9 minutes ago
The kings serfs are already performing... They're standing and clapping his arrival and speech.

https://x.com/1stUnity/status/1862096315758317936
theorysuit theorysuit 9 minutes ago
Counter my argument....oh you cant. Figures you go to that we'll and name calling. Maybe you shouldn't be investing if you cant answer my posts. Insiders dumped into 5.10...it is obvious. But keep crying manipulation.
NWBO
at online tipletter at online tipletter 10 minutes ago
I believe there will be some news coming next year. It would be foolish to release anything before the tax selling period of Dec 31. What you are reporting sounds very exciting. If they announce 15% of that in the first 60 days of 2025 my enthusiasm for the company
will be over the moon. I
VRSSF
HARVARD LAW HARVARD LAW 10 minutes ago
$568 -$569 to $603 sold on $SPY for November
SPY
Golden Cross Golden Cross 11 minutes ago
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
boo boo boo boo 11 minutes ago
DEI and ESG = stupid agenda
Good that Texas is suing Blackrock, Vanguard and State Street (Evil Bastards)

Drain the swamp.

Hillaryious 2028.
michael702/ michael702/ 11 minutes ago
Looking a little shaky 
BLLB
packerfan9 packerfan9 11 minutes ago
Lies. At these levels only one selling is the company selling new shares. To ignore the dilution history is a big mistake. They have already dilution over a billion.
CBDL

Your Recent History

Delayed Upgrade Clock