ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

1,950.00
-10.00
(-0.51%)
Closed January 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,940.00
Bid
1,910.00
Ask
1,970.00
Volume
476
1,910.00 Day's Range 1,980.00
1,600.00 52 Week Range 2,330.00
Previous Close
1,960.00
Open
1,910.00
Last Trade
12
@
1948.24
Last Trade Time
Average Volume (3m)
327
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

Hill & Smith PLC Director Appointment

Hill & Smith PLC 22 November 2023 22 November 2023 Hill & Smith PLC Director Appointment Hill & Smith PLC ("the Company"), the international provider of sustainable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11005.4347826087184019901840211990DE
4502.64550264551890199017602331837.75453629DE
12-90-4.433497536952030221017603271976.30185196DE
26-240-11.00917431192180233016004511997.38986168DE
521608.988764044941780233016004851990.94047589DE
15645630.727762803214842330884.3286161503.45404896DE
26052437.005649717514162330884.3287301503.98473815DE

HILS.GB - Frequently Asked Questions (FAQ)

What is the current Hill & Smith share price?
The current share price of Hill & Smith is 1,940.00p
What is the 1 year trading range for Hill & Smith share price?
Hill & Smith has traded in the range of 1,600.00p to 2,330.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
cojoboy cojoboy 12 seconds ago
And you post these long wonder sermons why..??
RDAR
newmedman newmedman 25 seconds ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien 2 minutes ago
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw 2 minutes ago
Just what it says............

Z
RITE
Zardiw Zardiw 3 minutes ago
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 3 minutes ago
Deepsake. Big tech is done
UVIX
waterchaser waterchaser 3 minutes ago
Is”spurious” translatable into Serbian?
HIRU is in trouble despite your efforts.
HIRU
dukeb dukeb 4 minutes ago
The sad thing is, many people voted for him under the assumption that shitface was lying. Have you seen any of the tearful TikToks or whatnot (I see them reposted on Reddit) where Latinos are suddenly realizing that their family members are in grave danger of being put on a plane back to who-knows-
OMOLIVES OMOLIVES 4 minutes ago
I don't think there is anything to fall apart. They have control..and they can issue shares for anything. To me, that's all it ever was/is. They have 49 days left for submitting a name change to FINRA. :) The one convenience is the current wait til years end filing etc. For hiding shite'
HMBL
looking 4 a win looking 4 a win 5 minutes ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

UVIX
janice shell janice shell 5 minutes ago
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 5 minutes ago
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
delerious1 delerious1 6 minutes ago
There are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore....I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. ..... and btw....

NBRI Rocks !!!!
NBRI
WinstonCup WinstonCup 7 minutes ago
Yes sir I am.
WDLF
Bring The Heat Bring The Heat 7 minutes ago
Paid weekend I see.... nice
HMBL
ilovetech ilovetech 7 minutes ago
DD may not be a student of capital markets, but the subject matter is tailor made for AI to return a meaningful result, which I read. I appreciate details, that's what moves me. I'm not a fan of general opinions. I agree with Laura Posner, with all the achieved milestone PR's, we've seen an unnatura
NWBO
MartinLutherKing MartinLutherKing 7 minutes ago
FDA Green light fast track approval cure to cancer 100% remission 🚀🚀🚀🚀
RNAZ
mascale mascale 8 minutes ago
OK. Among the literate, the matter is ended. Anything suddenly occurring is spurious.
HIRU
janice shell janice shell 8 minutes ago
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black aviators would remain in the Air Force basic training curriculum. The course had been shut down in response to Presi
TenKay TenKay 8 minutes ago
I thought that is suppose to help with the HMBL Board rankings on iHUB? LOL.
HMBL
spdpro spdpro 9 minutes ago
Yep > should be a show >
"He who sells First sells Best" .
best part is > offered as open-source resources
will see if this is reality soon enough

Your Recent History

Delayed Upgrade Clock