ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

2,180.00
20.00
(0.93%)
Closed July 22 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,190.00
Bid
2,160.00
Ask
2,220.00
Volume
129
2,160.00 Day's Range 2,190.00
1,300.00 52 Week Range 2,190.00
Previous Close
2,160.00
Open
2,170.00
Last Trade
91
@
2173.75
Last Trade Time
Average Volume (3m)
1,183
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1602.816901408452130219020903822135.55846422DE
423011.73469387761960219019004912059.60369674DE
1226013.471502590719302190186011832050.39866769DE
2636019.67213114751830219017607951981.89276947DE
5261438.95939086291576219013008131839.30727513DE
15665042.207792207815402190884.3289211495.58049035DE
260107596.412556053811152190884.32811431448.45272947DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.5699
(418.28%)
136.28M
CMAXCareMax Inc
$ 5.185
(228.16%)
89.84M
NUKKNukkleus Inc
$ 0.46
(43.75%)
21.25M
LPSNLivePerson Inc
$ 1.29
(30.30%)
7.17M
SNOASonoma Pharmaceuticals Inc
$ 0.3945
(28.08%)
3.3M
LGCBLinkage Global Inc
$ 3.66
(-29.82%)
160.1k
CGBSCrown LNG Holdings Ltd
$ 0.9901
(-29.78%)
3M
IVPInspire Veterinary Partners Inc
$ 9.00
(-23.40%)
875.78k
SLNASelina Hospitality PLC
$ 0.036307
(-23.24%)
64.43M
NNENano Nuclear Energy Inc
$ 14.83
(-23.16%)
1.36M
NVDANVIDIA Corporation
$ 123.26
(4.52%)
189.1M
SQQQProShares UltraPro Short QQQ
$ 8.0602
(-4.73%)
154.93M
MIRAMIRA Pharmaceuticals Inc
$ 3.5591
(416.71%)
136.29M
SERVServe Robotics Inc
$ 9.16
(21.32%)
133.02M
NCPLNetcapital Inc
$ 0.1108
(6.54%)
117.42M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
A saw Shamu at Sea World around 1978, HIRU's like ORCA! Killer Whale!!!
HIRU
andebais andebais 3 minutes ago
Hes such a sad individual. His joy is posting nonsense. Pitiful.
RSHN
PickStocks PickStocks 4 minutes ago
You sound like the coffee lady and her 1%….
COOP
fjr123 fjr123 4 minutes ago
Is this stock going to R S?
FCEL
Moneycoolbear Moneycoolbear 4 minutes ago
I encourage everyone here to send emails to management.
BLDV
MasterBlastr MasterBlastr 4 minutes ago
Go visit a graveyard . . . there is your Trump economy.
ALPP
w6w9t8015 w6w9t8015 4 minutes ago
Project is pretty advanced 43101 report done , talking about first pour,
HIRU
exwannabe exwannabe 5 minutes ago
The FDA PDUFA date would have been one month ago. The FDA is supposed to make that exact date, though sometimes fails.

The FDA has overall been fastest to approve amongst the RAs. One can find a few exceptions, but they are not the norm.

Reminds me of the AMRN longs cr
AMRN
WhenLambo WhenLambo 5 minutes ago
thank you for the insights as always pea, I know good things are coming for us. stay blessed
TPTW
tusambolo tusambolo 5 minutes ago
RJ didn't even have the chance to pump the stock once that he already lost the company? Wow that makes him one of the worst CEOs in otc ever.
YCRM
Chartmaster Chartmaster 5 minutes ago
Yup! Holding 20mill 1's here! Feelin like 2021, GLTA
NWPN
Myth Myth 5 minutes ago
Winter /Cotton - You Got To Love Her With A Feeling live

primo....

https://www.youtube.com/watch?v=TCgDlhgccoc
Bizreader Bizreader 6 minutes ago
I'm sure glad that happened but I don't understand why you spend so much text and space explaining your points
COOP
gitreal gitreal 6 minutes ago
We suspect theere are earnings and aactual cah flow

I suspect there are no earnings, and no actual cash flow.

As for that dang audit.....hasn't it been 20 days? LOL...of course, there is no audit. Never will be.
BMXI
bobby1151 bobby1151 6 minutes ago
Something is up & some must know - just look at MENU - then trades - Millions of BUYS & very few SELLS - HOW is this not great entertainment?????????????
BIEL
Dontnosheet Dontnosheet 6 minutes ago
So the price is down and I should explain what? Seems like people are dumping if you want to know. What does buying have to do with my post anyway? I was talking to the unfulfilled prophecies touted by the longs here for the last 12 years as was Skype talking about the doomsday predictions. It g
VPLM
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
i dont buy over .0003
GRLT
wickerman wickerman 6 minutes ago
$HOLO bagholder death spiral into the next reverse split.
HOLO
weedtrader420 weedtrader420 7 minutes ago
When the big news breaks, don’t blink you’ll miss it 😪🫲🤑🫱🏖️🏝️
XRPUSD
zooey zooey 7 minutes ago
Damn! Reminding me of the good ole days on the OTC! LFG!
NWPN
Elroy Jetson Elroy Jetson 7 minutes ago
Nikki Haley affiliated Stand for America PAC announces support for Kamala Harris

https://www.newsweek.com/nikki-haley-voters-pac-announces-support-kamala-harris-1928198
ae kusterer ae kusterer 7 minutes ago
dstock07734

Re: ae kusterer post# 707540

Monday, July 22, 2024 12:30:53 PM

AE,

Thanks for the transcript.

In the PR, LP mentioned about how challenging to isolate adherent cells like dendritic cells without damaging them. I r
ASM NWBO
oilin07 oilin07 7 minutes ago
You really need to get educated on otc bb sub penny stock trading
BLLB
fly_fisherman fly_fisherman 7 minutes ago
Nice Potential Here! 👍️

I am not a gambler however I can see where the cash is flowing in each sports betting and stocks. 👍️
IDVV
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/marijuana-rescheduling-would-create-over-50000-new-jobs-industry-group-tells-dea-on-last-day-of-public-comment-period/
AYRWF

Your Recent History

Delayed Upgrade Clock