ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

2,070.00
10.00
(0.49%)
Closed November 04 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,060.00
Bid
2,030.00
Ask
2,090.00
Volume
0.00
2,030.00 Day's Range 2,120.00
1,600.00 52 Week Range 2,330.00
Previous Close
2,060.00
Open
2,120.00
Last Trade
Last Trade Time
Average Volume (3m)
575
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1703.51758793971990212016409081808.33002864DE
4200.98039215686320402120164010001937.56228114DE
12200.9803921568632040218016005751983.32583393DE
261708.994708994711890233016006182031.51114242DE
5237422.18268090151686233016004641975.15221452DE
15623612.938596491218242330884.3286671506.69329026DE
26070051.470588235313602330884.3288321486.42591027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
174ahc 174ahc 2 minutes ago
If they are purposely withholding material information they might want to think about this:
withholding material non-public information to buy or sell stock is considered illegal and is known as insider trading. The Securities and Exchange Commission (SEC) enforces rules against this kind of
ANIP
Bountiful_Harvest Bountiful_Harvest 2 minutes ago
@FinanceLancelot
BREAKING: Nvidia $NVDA is reportedly rerouting orders previously placed by Super Micro $SMCI (Nvidia's 3rd largest customer) to other suppliers to "contain the disruption" within the AI server industry.

- Digitimes
https://x.com/i/status/1853529501302767
NVDA SMCI
Howeeme Howeeme 2 minutes ago
Joe needs to sharpen his pencil. Maybe he should move to Jeffries.
HALO
Konaploinks Konaploinks 2 minutes ago
Rule 13d is a Securities Exchange Act (SEA) rule that requires investors to file a Schedule 13D or 13G with the SEC if they acquire more than 5% beneficial ownership of a company's equity securities.

Here are some key points about Rule 13d:
Beneficial ownership
A perso
IONQ
cardmaster114 cardmaster114 2 minutes ago
Just the response I expected.
DBMM
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
One of my delusional IR hunches 😂

ASKH $1.59+++++++++++++ was another 😂 if that helps;-)
ASKH
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩 🟩 🟩 🟩
GME
Seminole Red Seminole Red 3 minutes ago
Kamala Running Pro-Palestinian Ads In Michigan, Pro-Israel Ads In Pennsylvania
The mixed messaging highlights the struggle Harris and Dems have in attempting to court the pro-Palestinian, anti-Israel wing of their party

By Ashe Schow
•
Nov 4, 2024 DailyWire.com
marcis marcis 3 minutes ago
Exactly very very strong consolidation
RDAR
Wishthiswasmyjob Wishthiswasmyjob 3 minutes ago
Ukraine has been in a war for over a decade -
Since the US overthrew an elected gov't - because they were working with Putin -
Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
Biden's second day in office he put US boots back o
eastunder eastunder 3 minutes ago
What Is Happening at Super Micro Computer? Here's What Investors Need to Know.

Johnny Rice
Sun, Nov 3, 2024, 11:30 PM MST5 min read
https://finance.yahoo.com/news/happening-super-micro-computer-heres-063000619.html

Super Micro Computer's (NASDAQ: SMCI) sto
SMCI
jour_trader jour_trader 3 minutes ago
Actions speak louder than words. How many quarters have you left off Hgils guesses intentionally, 4 or 5? Again, how old are we?
ELTP
vinsterr vinsterr 3 minutes ago
What’s the ask here?
LLBO
janice shell janice shell 3 minutes ago
Doesn't he even know what a grift is??
236T568 236T568 4 minutes ago
BOOM: Ralston predicts Harris win in Nevada.

https://x.com/GregTSargent/status/1853526281868210557
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
@FinanceLancelot
BREAKING: Nvidia $NVDA asks for legal immunity from securities fraud prosecution from the U.S. Supreme Court
https://x.com/i/status/1853517429931979054
NVDA
mmayr mmayr 4 minutes ago
Pentagon, IDF Prepare for Iranian 'Crushing Response' to Israeli Strike on Weapons Facilities

[yt]T1WeJevT5dg[/yt]

https://www.youtube.com/watch?v=T1WeJevT5dg
Konaploinks Konaploinks 4 minutes ago
From Schwab

240.13d-102 Schedule 13G - Information to be included in statements filed
pursuant to 240.13d-1(b), (c), and (d) and amendments thereto
filed pursuant to 240.13d-2.
Securities and Exchange Commission, Washington, D.C. 20549
Schedule 13G
IONQ
Doc logic Doc logic 4 minutes ago
Polska,

The answer to your question is that traders like a price to drop before expected good news so they can load up near the bottom before expected news then watch it pop. It doesn’t matter to the pure trader who is responsible for taking the price in one direction or another just
NWBO
CommodityCoverage CommodityCoverage 4 minutes ago
Looking for the next big acquisition in the gold sector? Check out NexGold Mining (NEXG.v NXGCF) who is set to acquire Signal Gold, expanding from a single asset to a dual-asset company: https://x.com/StckMasterFlash/status/1852446253654646892

Aiming to become Canada's next mid-tier g
NXGCF
Seminole Red Seminole Red 5 minutes ago
YAY
955 955 5 minutes ago
Globalists like Bill Gates, WEF are on a mission to massively down the population from 8 Billion. Their goal: 1/2 Billion. Weaponization of the weather, nuclear war, poisoning the food and water supplies, weaponizing the medical establishment against you, aerosol injections of AlO2, Ba salts and r
Stockfire409 Stockfire409 5 minutes ago
This is effed
RDAR
Debunkinator Debunkinator 5 minutes ago
First time poster on $ASII thanks for popping in--Seems to be a lot today. LOLOL Wonder why.😉
ASII
$Money Bags$ $Money Bags$ 5 minutes ago
It's weird that someone has been buying and bidding up the stock a bit. Kind of surprising. Somebody is expecting something I guess.
UATG