ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asos plc

Asos plc (ASC.GB)

440.00
22.50
(5.39%)
Closed December 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
432.50
Bid
411.00
Ask
454.00
Volume
4,492
422.00 Day's Range 440.00
330.04 52 Week Range 455.00
Previous Close
417.50
Open
422.00
Last Trade
1747
@
435.88
Last Trade Time
Average Volume (3m)
3,742
Financial Volume
-
VWAP
-

ASC.GB Latest News

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.58.1254004403801727395.66135758DE
46216.7341430499370.54403632052391.02178893DE
127.51.76470588235425446.77332.343742381.58159374DE
2682.523.5714285714350455332.346218390.53553919DE
52153.59281437126417.5455330.046830380.1215027DE
156-2020.5-82.368528332724532542.132018825709.54587845DE
260-2954.5-87.230587540633875990320180641604.46104715DE

ASC.GB - Frequently Asked Questions (FAQ)

What is the current Asos share price?
The current share price of Asos is 432.50p
What is the 1 year trading range for Asos share price?
Asos has traded in the range of 330.04p to 455.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
northernwind2021 northernwind2021 5 minutes ago
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic 6 minutes ago
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb 7 minutes ago
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a 8 minutes ago
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous 8 minutes ago
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil 8 minutes ago
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 9 minutes ago
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL
Doktornolittle Doktornolittle 9 minutes ago
Thank you.
AVXL
gorbec1 gorbec1 10 minutes ago
Merry Christmas to you and too all.


I hope everyone is getting time with family
MCIC
solidgold solidgold 13 minutes ago
Happy Holidays to our CEO, his family, all involved in our project and to all $NBRI$ shareholders! Good HEALTH and HAPINESS!
NBRI
delerious1 delerious1 14 minutes ago
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 15 minutes ago
Is that you Hound, you better start hitting the weight room.....
IPIX
delerious1 delerious1 17 minutes ago
TSXV: HDRO Primary Hydrogen Completes Non-Brokered Flow Through Private Placement
December 25, 2024
Primary Hydrogen private placement

Primary Hydrogen Completes Non-Brokered Flow Through Private Placement

Vancouver, British Columbia–(Newsfile Corp. –
glenn1919 glenn1919 17 minutes ago
optx.................................https://stockcharts.com/h-sc/ui?s=OPTX&p=W&b=5&g=0&id=p86431144783T
OPTX
Nextbigone Nextbigone 19 minutes ago
MATH.nasdaq research report 4-17X in 2025 https://www.bidclub.io/posts/clugufj2n00011nl2aruhq569
MATH
Hosai Hosai 21 minutes ago
It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e
AVXL
Matt24777 Matt24777 21 minutes ago
MERRY CHRISTMAS!!
FUTL
IB_ IB_ 21 minutes ago
Just reorganizing !!!!!!!!!!!!!

Bradley is going to save humanity from extinction ............

Merle wants to live forever,

IB_🤴
PREDQ
Matt24777 Matt24777 22 minutes ago
MERRY CHRISTMAS!!!!
SVTE
ORBAPU ORBAPU 23 minutes ago
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1); font-family: "Times New Roman", Times, serif; font-size: 20px; background-color: rgba(241, 246, 251, 1)"".....and plaque regression has not been studied."
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1);
AMRN
Matt24777 Matt24777 23 minutes ago
MERRY CHRISTMAS TO ALL!!
PLYZ
mwab52 mwab52 25 minutes ago
Good morning (RNVA-Land & Team).......Merry Xmas.......🤑😎........Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock