Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 84.00 | Low High |
|||||
| Day Low | 84.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 84.00 | 84.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 34.50 - 85.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 84.00p | GBX |
Costain News
Loading Messages....
Historical COST.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.64 | 81.464 | 83.63 | 43,951 | 2.00 | 2.44% |
| 1 Month | 78.00 | 85.64 | 74.98 | 80.45 | 39,648 | 6.00 | 7.69% |
| 3 Months | 69.00 | 85.64 | 61.53 | 72.98 | 44,157 | 15.00 | 21.74% |
| 6 Months | 52.50 | 85.64 | 48.505 | 69.54 | 40,289 | 31.50 | 60.00% |
| 1 Year | 58.50 | 85.64 | 34.50 | 62.03 | 36,146 | 25.50 | 43.59% |
| 3 Years | 60.50 | 85.64 | 30.772 | 53.54 | 37,781 | 23.50 | 38.84% |
| 5 Years | 330.00 | 335.00 | 30.772 | 73.53 | 48,022 | -246.00 | -74.55% |
