Suspension de la négociation par l'OCRCVM - ELT Canada NewsWire VANCOUVER, le 9 juill. 2018 VANCOUVER, le 9 juill. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - ELT Canada NewsWire VANCOUVER, July 9, 2018 VANCOUVER, July 9, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Electra Stone Ltd. TSX-Venture Symbol:...
L'OCRCVM permet la reprise de la négociation - ELT Canada NewsWire VANCOUVER, le 21 déc. 2017 VANCOUVER, le 21 déc. 2017 /CNW/ - Reprise des négociations pour : Société : ELECTRA...
IIROC Trading Resumption - ELT Canada NewsWire VANCOUVER, Dec. 21, 2017 VANCOUVER, Dec. 21, 2017 /CNW/ - Trading resumes in: Company: ELECTRA STONE LTD. TSX-Venture Symbol: ELT Resumption...
IIROC Trading Halt - ELT Canada NewsWire VANCOUVER, Dec. 5, 2017 VANCOUVER, Dec. 5, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Electra Stone Ltd. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - ELT Canada NewsWire VANCOUVER, le 5 déc. 2017 VANCOUVER, le 5 déc. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
Electra Enters Joint Venture Agreement on Longworth Silica Property Canada NewsWire VANCOUVER, Dec. 1, 2014 TSX.V Symbol: ELT VANCOUVER, Dec. 1, 2014 /CNW/ - Electra Gold Ltd...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 2, 2011) - TSX VENTURE COMPANIES: ALBERTA OILSANDS INC. ("AOS") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: March 2, 2011 TSX...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2011) - TSX VENTURE COMPANIES: ALASKA HYDRO CORPORATION ("AKH") (formerly Project Finance Corp. ("PF.P")) BULLETIN TYPE: Qualifying...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 19, 2011) - TSX VENTURE COMPANIES: ALANGE ENERGY CORP. ("ALE") BULLETIN TYPE: Halt BULLETIN DATE: January 19, 2011 TSX Venture Tier 2...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -75 | -6.66666666667 | 1125 | 1145 | 992.27 | 3040 | 1039.10290151 | DE |
4 | -65 | -5.82959641256 | 1115 | 1145 | 992.27 | 1670 | 1064.92609518 | DE |
12 | 145 | 16.0220994475 | 905 | 1145 | 880 | 2121 | 1051.39313517 | DE |
26 | 390 | 59.0909090909 | 660 | 1145 | 575 | 2610 | 917.84980431 | DE |
52 | 295 | 39.0728476821 | 755 | 1145 | 525 | 2161 | 832.9629696 | DE |
156 | -2455 | -70.0427960057 | 3505 | 4040 | 525 | 1538 | 1501.48339076 | DE |
260 | 0 | 0 | 1050 | 4040 | 525 | 2349 | 1550.64314095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.