ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Future Plc

Future Plc (FUTR.GB)

945.00
55.00
(6.18%)
Closed January 30 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
945.00
Bid
900.00
Ask
990.00
Volume
0.00
915.00 Day's Range 945.00
555.00 52 Week Range 1,151.10
Previous Close
890.00
Open
915.00
Last Trade
Last Trade Time
Average Volume (3m)
742
Financial Volume
-
VWAP
-

FUTR.GB Latest News

Future PLC Transaction in Own Shares

Future PLC 22 January 2024 22 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 19 January 2024 19 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 18 January 2024 18 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 17 January 2024 17 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 16 January 2024 16 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 15 January 2024 15 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 12 January 2024 12 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Non-material correction to ARA

Future PLC 11 January 2024 11 January 2024 Future plc ("Future" or the "Company") Non-material correction to Annual Report and Accounts re Non-Executive Director fee increases...

Future PLC Transaction in Own Shares

Future PLC 11 January 2024 11 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 10 January 2024 10 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1556.1797752809890975890611892.97023225DE
4202.162162162169251000880407900.06143301DE
12202.162162162169251135840742905.82369978DE
26-160-14.47963800911051151.1799.6771577888.24574109DE
5224034.04255319157051151.15551433892.4235505DE
156-2240-70.329670329731853460.0252513481156.72538418DE
260-555-371500404052517811492.84172155DE

FUTR.GB - Frequently Asked Questions (FAQ)

What is the current Future share price?
The current share price of Future is 945.00p
What is the 1 year trading range for Future share price?
Future has traded in the range of 555.00p to 1,151.10p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
Royal Dude Royal Dude 1 minute ago
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN 1 minute ago
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader 1 minute ago
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 2 minutes ago
gave you #156 great postings
PTEL
jog49 jog49 2 minutes ago
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan 2 minutes ago
Ask him....
NB
JRoon71 JRoon71 2 minutes ago
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA 2 minutes ago
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb 2 minutes ago
Dilution again?
TRIB
Jack_Herer Jack_Herer 3 minutes ago
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack 3 minutes ago
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 3 minutes ago
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator 3 minutes ago
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace 3 minutes ago
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 3 minutes ago
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo 3 minutes ago
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra 3 minutes ago
Oh wow.
DBMM
B402 B402 3 minutes ago
No hope for you, or..............
TJG TJG 3 minutes ago
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 3 minutes ago
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire 3 minutes ago
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan 4 minutes ago
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem 4 minutes ago
Nice continued price progression...so far.  
BB

Your Recent History

Delayed Upgrade Clock