TORONTO, Feb. 22, 2018 (GLOBE NEWSWIRE) -- Global Atomic Corporation (“Global Atomic” or the “Company”), (TSX-V:GLO) is pleased to report initial gamma probe results from its current drill...
TORONTO, Jan. 22, 2018 (GLOBE NEWSWIRE) -- Global Atomic Corporation (“Global Atomic” or the “Company”), (TSX-V:GLO) is pleased to provide an update on the exploration and development...
TORONTO, Dec. 22, 2017 (GLOBE NEWSWIRE) -- Silvermet Inc. (“Silvermet”) (TSXV:SYI) is pleased to announce the completion of its previously announced amalgamation (the “Amalgamation”) with...
TORONTO, Nov. 24, 2017 (GLOBE NEWSWIRE) -- Silvermet Inc. (“Silvermet”) (TSXV:SYI) is pleased to announce that, pursuant to the previously announced amalgamation of Silvermet and Global...
TORONTO, Oct. 02, 2017 (GLOBE NEWSWIRE) -- Silvermet Inc. (“Silvermet” or the “Company”) (TSXV:SYI) is pleased to announce the results of its Annual & Special Meeting of Shareholders...
TORONTO, Aug. 18, 2017 (GLOBE NEWSWIRE) -- Silvermet Inc. (“Silvermet”) (TSX-V:SYI) is pleased to announce that it has entered into a definitive agreement (the “Definitive Agreement”) with...
TORONTO, May 26, 2017 (GLOBE NEWSWIRE) -- Silvermet Inc. (“Silvermet” or the “Company”) (TSXV:SYI) is pleased to announce financial and operating results for Q1, 2017. HIGHLIGHTS The...
MONTVALE, N.J., Feb. 24 /PRNewswire-FirstCall/ -- Synvista Therapeutics, Inc. (NYSE Alternext US: SYI) today announced that it has entered into agreements with the current holders of its Series...
MONTVALE, N.J., Jan. 28 /PRNewswire-FirstCall/ -- Synvista Therapeutics, Inc. (NYSE Alternext US: SYI) today announced that, following a review of its clinical development portfolio and its...
MONTVALE, N.J., Jan. 12 /PRNewswire-FirstCall/ -- Synvista Therapeutics, Inc. (NYSE Alternext US: SYI) has completed enrollment of its BENEFICIAL study, a Phase 2 double-blind...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 69.5 | 71.984 | 68.33 | 14434 | 70.26848465 | DE |
4 | -5 | -6.71140939597 | 74.5 | 74.59 | 68.33 | 23492 | 72.3923737 | DE |
12 | -8 | -10.3225806452 | 77.5 | 81.975 | 68.33 | 25880 | 77.13950635 | DE |
26 | 5 | 7.7519379845 | 64.5 | 81.975 | 62.5 | 22744 | 73.84904495 | DE |
52 | -1 | -1.41843971631 | 70.5 | 86.5 | 62.5 | 24980 | 72.74911935 | DE |
156 | 23.5 | 51.0869565217 | 46 | 86.5 | 39.2175 | 37833 | 62.3965762 | DE |
260 | 35 | 101.449275362 | 34.5 | 86.5 | 18.95 | 38708 | 54.61702457 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.