Volume | 1,213 |
|
|||||
News | - | ||||||
Day High | 2,216.00 | Low High |
|||||
Day Low | 2,130.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
50.00 | 2.33% | 2,200.00 | 11:29:49 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,150.00 | 2,130.70 | 2,216.00 | 2,200.00 | 2,150.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,213 | - | 1,277.25 - 2,280.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:14:44 | 742 | 2,216.00p | GBX |
Craneware News
Loading Messages....
Historical CRW.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,220.00 | 2,273.60 | 2,126.00 | 2,200.79 | 449 | -20.00 | -0.90% |
1 Month | 2,190.00 | 2,273.60 | 2,126.00 | 2,183.60 | 902 | 10.00 | 0.46% |
3 Months | 2,170.00 | 2,280.00 | 1,970.00 | 2,201.27 | 1,434 | 30.00 | 1.38% |
6 Months | 1,620.00 | 2,280.00 | 1,580.00 | 2,034.88 | 1,246 | 580.00 | 35.80% |
1 Year | 1,350.00 | 2,280.00 | 1,277.25 | 1,793.40 | 1,144 | 850.00 | 62.96% |
3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,848.03 | 1,030 | -550.00 | -20.00% |
5 Years | 2,750.00 | 3,248.00 | 1,070.00 | 1,981.73 | 1,249 | -550.00 | -20.00% |