Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
RKH.GB | Rockhopper Exploration | 35.404 | -3.10 | -8.04% | 1,643,954 | ||
EVOK.GB | Evoke PLC | 70.00 | -4.00 | -5.41% | 302,660 | ||
VLRM | Valereum Plc | 28.50 | 2.00 | 7.55% | 426,302 | ||
SQZ.GB | Serica Energy PLC | 143.00 | -9.50 | -6.23% | 70,999 | ||
IGR.GB | IG Design Group Plc | 61.88 | -33.12 | -34.86% | 173,088 | ||
JET2.GB | JET2 PLC | 1,500.50 | 59.00 | 4.09% | 6,005 | ||
KR1 | KR1 Plc | 61.00 | -2.50 | -3.94% | 127,952 | ||
CAML.GB | Central Asia Metal PLC | 152.00 | -4.00 | -2.56% | 49,981 | ||
COIN | Coinsilium Group Limited | 3.80 | 0.90 | 31.03% | 1,932,538 | ||
BOO.GB | Boohoo Group Plc | 29.15 | -0.10 | -0.34% | 220,731 | ||
PAF.GB | Pan African Resources Plc | 39.128 | 1.13 | 2.97% | 142,402 | ||
CWR.GB | Ceres Power Holdings Plc | 148.40 | -23.60 | -13.72% | 34,268 | ||
CLIG.GB | City of London Investment Group | 362.40 | 2.40 | 0.67% | 15,548 | ||
STB.GB | SECURE TRUST BANK PLC | 450.00 | 95.00 | 26.76% | 11,496 | ||
MARU | Marula Mining Plc | 5.50 | 1.88 | 51.72% | 1,331,319 | ||
MSI.GB | MS International PLC | 955.40 | -19.60 | -2.01% | 5,416 | ||
SNOX | Sulnox Group PLC | 80.80 | 4.80 | 6.32% | 55,408 | ||
IMM.GB | Immupharma Plc | 4.03 | 1.38 | 52.08% | 1,064,494 | ||
YOU.GB | Yougov | 367.85 | -22.15 | -5.68% | 9,090 | ||
AET.GB | Afentra Plc | 50.70 | -1.80 | -3.43% | 60,965 | ||
AMS.GB | Advanced Medical Solutions Group | 211.50 | -13.00 | -5.79% | 12,999 | ||
BOR.GB | Borders & Southern Petroleum | 4.2564 | 0.8064 | 23.37% | 740,238 | ||
GDWN.GB | Goodwin | 7,810.00 | 0.00 | 0.00% | 363 | ||
ITM.GB | Itm Power | 35.5744 | -0.9256 | -2.54% | 78,119 | ||
RCH.GB | Reach plc | 85.50 | 12.50 | 17.12% | 36,988 | ||
INC | Incanthera plc | 5.35 | 0.10 | 1.90% | 443,497 | ||
CRW.GB | Craneware Plc | 2,005.00 | -50.00 | -2.43% | 1,314 | ||
SHEP | Shepherd Neame Limited | 515.00 | 0.00 | 0.00% | 5,073 | ||
MPE.GB | MP Evans Group PLC | 1,028.50 | 18.50 | 1.83% | 2,176 | ||
HVO.GB | hVIVO Plc | 19.31 | 0.81 | 4.38% | 108,445 | ||
CRS.GB | Crystal Amber Fund Ltd | 105.00 | 3.50 | 3.45% | 19,643 | ||
XPP.GB | XP Power Ltd | 1,305.00 | 55.00 | 4.40% | 1,458 | ||
GOOD.GB | Good Energy Group Plc | 350.00 | -22.50 | -6.04% | 4,970 | ||
IQE.GB | IQE PLC | 15.45 | 2.95 | 23.60% | 146,933 | ||
VLX.GB | Volex Plc | 266.50 | -6.00 | -2.20% | 6,155 | ||
EEE.GB | Empire Metals Limited | 8.494 | 1.14 | 15.56% | 233,570 | ||
CSN.GB | Chesnara plc | 260.88 | 0.88 | 0.34% | 6,594 | ||
RWS.GB | Rws Holdings plc | 150.00 | -10.00 | -6.25% | 10,748 | ||
WIL.GB | Wilmington Plc | 380.60 | 10.60 | 2.86% | 4,242 | ||
GCON | Global Connectivity PLC | 0.80 | -0.20 | -20.00% | 1,812,072 | ||
COST.GB | Costain Group PLC | 86.00 | -10.50 | -10.88% | 15,802 | ||
BMS.GB | Braemar Plc | 269.76 | 9.76 | 3.75% | 5,388 | ||
RNO.GB | Renold PLC | 48.00 | 0.00 | 0.00% | 27,296 | ||
ECOB.GB | ECO Buildings Group Plc | 6.77 | -0.48 | -6.62% | 190,288 | ||
EDX | EDX Medical Group Plc | 10.00 | 4.00 | 66.67% | 159,827 | ||
BEG.GB | Begbies Traynor Group | 93.50 | -4.10 | -4.20% | 13,319 | ||
POLR.GB | Polar Capital Holdings PLC | 515.00 | 15.00 | 3.00% | 2,489 | ||
OMI.GB | Orosur Mining Inc | 6.894 | 0.144 | 2.13% | 187,688 | ||
SNWS.GB | Smiths News Plc | 61.00 | 0.00 | 0.00% | 20,016 | ||
ROCK.GB | Rockfire Resources Plc | 0.1435 | -0.0315 | -18.00% | 7,105,901 | ||
RECI.GB | Real Estate Credit Investments PCC Limited | 124.01 | 11.06 | 9.79% | 10,383 | ||
HAT.GB | H & T Group | 350.00 | -9.00 | -2.51% | 3,243 | ||
MEME | Meme Vault Plc | 0.02 | 0.001 | 5.26% | 55,539,308 | ||
AAZ.GB | Anglo Asian | 110.00 | 0.00 | 0.00% | 9,927 | ||
IOF.GB | Iofina Plc | 20.50 | 1.50 | 7.89% | 45,913 | ||
LTG.GB | Learning Technologies Group Plc | 100.00 | 0.00 | 0.00% | 9,519 | ||
SREI.GB | Invista Fnd Tst | 46.78 | -5.47 | -10.47% | 18,119 | ||
TAP | Tap Global Group Plc | 2.90 | 0.35 | 13.73% | 307,309 | ||
YNGA.GB | Young and Co A | 800.00 | -50.00 | -5.88% | 1,061 | ||
RCDO.GB | Ricardo plc | 365.00 | -45.00 | -10.98% | 2,191 | ||
PLUS.GB | Plus500 Ltd | 2,770.00 | -82.00 | -2.88% | 280 | ||
MTVW.GB | Mountview Estates PLC | 8,800.00 | 0.00 | 0.00% | 91 | ||
EO.P | ESO EPIC Private Equity LLP | 150.00 | 5.00 | 3.45% | 5,064 | ||
HSP.GB | Hargreaves Services | 606.40 | 16.40 | 2.78% | 1,205 | ||
TRCS.GB | Tracsis Plc | 422.00 | -18.00 | -4.09% | 1,526 | ||
FIPP.GB | Frontier IP Group PLC | 28.00 | 1.00 | 3.70% | 22,668 | ||
SFR.GB | Severfield Plc | 47.00 | -2.00 | -4.08% | 13,654 | ||
BMY.GB | Bloomsbury Publishing PLC | 674.88 | -11.12 | -1.62% | 940 | ||
AAU.GB | Ariana | 1.575 | -0.075 | -4.55% | 371,105 | ||
DUKE.GB | Duke Capital Ltd | 30.50 | 0.50 | 1.67% | 20,179 | ||
IKA.GB | Ilika PLC | 22.00 | 1.00 | 4.76% | 29,006 | ||
CVSG.GB | CVS Group Plc | 945.00 | 60.00 | 6.78% | 677 | ||
NICL.GB | Nichols PLC | 1,280.00 | 0.00 | 0.00% | 479 | ||
WCAP | WeCap plc | 1.20 | 0.00 | 0.00% | 504,440 | ||
POW.GB | Power Metal Resources Plc | 14.25 | 1.00 | 7.55% | 45,037 | ||
CRTA.GB | Cirata Plc | 23.00 | -1.00 | -4.17% | 25,545 | ||
SYS.GB | SysGroup Plc | 19.00 | 2.00 | 11.76% | 31,886 | ||
PNIX | Phoenix Digital Assets PLC | 6.25 | -0.10 | -1.57% | 85,962 | ||
CDGP.GB | Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 14,244 | ||
TIA.GB | Tialis Essential IT Plc | 32.50 | 12.50 | 62.50% | 21,307 | ||
MUSH | Oscillate Plc | 0.625 | 0.05 | 8.70% | 884,099 | ||
SEE.GB | Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 125,874 | ||
SCLP.GB | Scancell Hldgs Plc | 9.56 | -0.19 | -1.95% | 56,260 | ||
NANO.GB | Nanoco | 11.4697 | -1.53 | -11.77% | 39,749 | ||
BOOT.GB | Henry Boot PLC | 212.21 | -0.29 | -0.14% | 2,354 | ||
HCM.GB | HUTCHMED China Limited | 219.00 | 2.00 | 0.92% | 2,137 | ||
ANA | Ananda Pharma Plc | 0.425 | 0.00 | 0.00% | 1,088,442 | ||
TRAC.GB | t42 IoT Tracking Solutions Plc | 4.25 | -0.50 | -10.53% | 91,444 | ||
FDM.GB | FDM Group Holdings plc | 275.00 | 10.00 | 3.77% | 1,560 | ||
NXQ.GB | Nexteq plc | 71.50 | 5.00 | 7.52% | 5,776 | ||
CAR.GB | Carclo plc | 24.028 | 1.53 | 6.79% | 15,991 | ||
TRT.GB | Transense Technologies plc | 162.50 | 12.50 | 8.33% | 2,499 | ||
TFW.GB | Thorpe (FW) | 299.00 | 4.00 | 1.36% | 1,295 | ||
ASTO.GB | Assetco Plc | 31.50 | 0.00 | 0.00% | 12,092 | ||
FOUR.GB | 4imprint Group PLC | 5,660.00 | 515.00 | 10.01% | 70 | ||
MGNS.GB | Morgan Sindall Group PLC | 3,645.00 | 0.00 | 0.00% | 102 | ||
HUM.GB | Hummingbird Resources Plc | 2.80 | 0.00 | 0.00% | 134,858 | ||
SOL | Supernova Digital Assets Plc | 0.35 | 0.00 | 0.00% | 907,146 | ||
STVG.GB | Stv Group Plc | 200.00 | 0.00 | 0.00% | 1,758 | ||
EKF.GB | EKF Diagnostics Holdings PLC | 28.50 | 2.00 | 7.55% | 12,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.