ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AQSE Market Movers - Price x Volume - 1 Week

Regular Market Sentiment

Gainers
60 (18%)
Losers
74 (22%)
Unchanged
190 (58%)
This session is not active.
Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Rockhopper ExplorationRKH.GB Rockhopper Exploration35.404-3.10-8.04%1,643,954
Evoke PLCEVOK.GB Evoke PLC70.00-4.00-5.41%302,660
Valereum PlcVLRM Valereum Plc28.502.007.55%426,302
Serica Energy PLCSQZ.GB Serica Energy PLC143.00-9.50-6.23%70,999
IG Design Group PlcIGR.GB IG Design Group Plc61.88-33.12-34.86%173,088
JET2 PLCJET2.GB JET2 PLC1,500.5059.004.09%6,005
KR1 PlcKR1 KR1 Plc61.00-2.50-3.94%127,952
Central Asia Metal PLCCAML.GB Central Asia Metal PLC152.00-4.00-2.56%49,981
Coinsilium Group LimitedCOIN Coinsilium Group Limited3.800.9031.03%1,932,538
Boohoo Group PlcBOO.GB Boohoo Group Plc29.15-0.10-0.34%220,731
Pan African Resources PlcPAF.GB Pan African Resources Plc39.1281.132.97%142,402
Ceres Power Holdings PlcCWR.GB Ceres Power Holdings Plc148.40-23.60-13.72%34,268
City of London Investment GroupCLIG.GB City of London Investment Group362.402.400.67%15,548
SECURE TRUST BANK PLCSTB.GB SECURE TRUST BANK PLC450.0095.0026.76%11,496
Marula Mining PlcMARU Marula Mining Plc5.501.8851.72%1,331,319
MS International PLCMSI.GB MS International PLC955.40-19.60-2.01%5,416
Sulnox Group PLCSNOX Sulnox Group PLC80.804.806.32%55,408
Immupharma PlcIMM.GB Immupharma Plc4.031.3852.08%1,064,494
YougovYOU.GB Yougov367.85-22.15-5.68%9,090
Afentra PlcAET.GB Afentra Plc50.70-1.80-3.43%60,965
Advanced Medical Solutions GroupAMS.GB Advanced Medical Solutions Group211.50-13.00-5.79%12,999
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum4.25640.806423.37%740,238
GoodwinGDWN.GB Goodwin7,810.000.000.00%363
Itm PowerITM.GB Itm Power35.5744-0.9256-2.54%78,119
Reach plcRCH.GB Reach plc85.5012.5017.12%36,988
Incanthera plcINC Incanthera plc5.350.101.90%443,497
Craneware PlcCRW.GB Craneware Plc2,005.00-50.00-2.43%1,314
Shepherd Neame LimitedSHEP Shepherd Neame Limited515.000.000.00%5,073
MP Evans Group PLCMPE.GB MP Evans Group PLC1,028.5018.501.83%2,176
hVIVO PlcHVO.GB hVIVO Plc19.310.814.38%108,445
Crystal Amber Fund LtdCRS.GB Crystal Amber Fund Ltd105.003.503.45%19,643
XP Power LtdXPP.GB XP Power Ltd1,305.0055.004.40%1,458
Good Energy Group PlcGOOD.GB Good Energy Group Plc350.00-22.50-6.04%4,970
IQE PLCIQE.GB IQE PLC15.452.9523.60%146,933
Volex PlcVLX.GB Volex Plc266.50-6.00-2.20%6,155
Empire Metals LimitedEEE.GB Empire Metals Limited8.4941.1415.56%233,570
Chesnara plcCSN.GB Chesnara plc260.880.880.34%6,594
Rws Holdings plcRWS.GB Rws Holdings plc150.00-10.00-6.25%10,748
Wilmington PlcWIL.GB Wilmington Plc380.6010.602.86%4,242
Global Connectivity PLCGCON Global Connectivity PLC0.80-0.20-20.00%1,812,072
Costain Group PLCCOST.GB Costain Group PLC86.00-10.50-10.88%15,802
Braemar PlcBMS.GB Braemar Plc269.769.763.75%5,388
Renold PLCRNO.GB Renold PLC48.000.000.00%27,296
ECO Buildings Group PlcECOB.GB ECO Buildings Group Plc6.77-0.48-6.62%190,288
EDX Medical Group PlcEDX EDX Medical Group Plc10.004.0066.67%159,827
Begbies Traynor GroupBEG.GB Begbies Traynor Group93.50-4.10-4.20%13,319
Polar Capital Holdings PLCPOLR.GB Polar Capital Holdings PLC515.0015.003.00%2,489
Orosur Mining IncOMI.GB Orosur Mining Inc6.8940.1442.13%187,688
Smiths News PlcSNWS.GB Smiths News Plc61.000.000.00%20,016
Rockfire Resources PlcROCK.GB Rockfire Resources Plc0.1435-0.0315-18.00%7,105,901
Real Estate Credit Investments PCC LimitedRECI.GB Real Estate Credit Investments PCC Limited124.0111.069.79%10,383
H & T GroupHAT.GB H & T Group350.00-9.00-2.51%3,243
Meme Vault PlcMEME Meme Vault Plc0.020.0015.26%55,539,308
Anglo AsianAAZ.GB Anglo Asian110.000.000.00%9,927
Iofina PlcIOF.GB Iofina Plc20.501.507.89%45,913
Learning Technologies Group PlcLTG.GB Learning Technologies Group Plc100.000.000.00%9,519
Invista Fnd TstSREI.GB Invista Fnd Tst46.78-5.47-10.47%18,119
Tap Global Group PlcTAP Tap Global Group Plc2.900.3513.73%307,309
Young and Co AYNGA.GB Young and Co A800.00-50.00-5.88%1,061
Ricardo plcRCDO.GB Ricardo plc365.00-45.00-10.98%2,191
Plus500 LtdPLUS.GB Plus500 Ltd2,770.00-82.00-2.88%280
Mountview Estates PLCMTVW.GB Mountview Estates PLC8,800.000.000.00%91
ESO EPIC Private Equity LLPEO.P ESO EPIC Private Equity LLP150.005.003.45%5,064
Hargreaves ServicesHSP.GB Hargreaves Services606.4016.402.78%1,205
Tracsis PlcTRCS.GB Tracsis Plc422.00-18.00-4.09%1,526
Frontier IP Group PLCFIPP.GB Frontier IP Group PLC28.001.003.70%22,668
Severfield PlcSFR.GB Severfield Plc47.00-2.00-4.08%13,654
Bloomsbury Publishing PLCBMY.GB Bloomsbury Publishing PLC674.88-11.12-1.62%940
ArianaAAU.GB Ariana1.575-0.075-4.55%371,105
Duke Capital LtdDUKE.GB Duke Capital Ltd30.500.501.67%20,179
Ilika PLCIKA.GB Ilika PLC22.001.004.76%29,006
CVS Group PlcCVSG.GB CVS Group Plc945.0060.006.78%677
Nichols PLCNICL.GB Nichols PLC1,280.000.000.00%479
WeCap plcWCAP WeCap plc1.200.000.00%504,440
Power Metal Resources PlcPOW.GB Power Metal Resources Plc14.251.007.55%45,037
Cirata PlcCRTA.GB Cirata Plc23.00-1.00-4.17%25,545
SysGroup PlcSYS.GB SysGroup Plc19.002.0011.76%31,886
Phoenix Digital Assets PLCPNIX Phoenix Digital Assets PLC6.25-0.10-1.57%85,962
Chapel Down Group PlcCDGP.GB Chapel Down Group Plc70.0032.5086.67%14,244
Tialis Essential IT PlcTIA.GB Tialis Essential IT Plc32.5012.5062.50%21,307
Oscillate PlcMUSH Oscillate Plc0.6250.058.70%884,099
Seeing Machines LtdSEE.GB Seeing Machines Ltd5.000.9523.46%125,874
Scancell Hldgs PlcSCLP.GB Scancell Hldgs Plc9.56-0.19-1.95%56,260
NanocoNANO.GB Nanoco11.4697-1.53-11.77%39,749
Henry Boot PLCBOOT.GB Henry Boot PLC212.21-0.29-0.14%2,354
HUTCHMED China LimitedHCM.GB HUTCHMED China Limited219.002.000.92%2,137
Ananda Pharma PlcANA Ananda Pharma Plc0.4250.000.00%1,088,442
t42 IoT Tracking Solutions PlcTRAC.GB t42 IoT Tracking Solutions Plc4.25-0.50-10.53%91,444
FDM Group Holdings plcFDM.GB FDM Group Holdings plc275.0010.003.77%1,560
Nexteq plcNXQ.GB Nexteq plc71.505.007.52%5,776
Carclo plcCAR.GB Carclo plc24.0281.536.79%15,991
Transense Technologies plcTRT.GB Transense Technologies plc162.5012.508.33%2,499
Thorpe (FW)TFW.GB Thorpe (FW)299.004.001.36%1,295
Assetco PlcASTO.GB Assetco Plc31.500.000.00%12,092
4imprint Group PLCFOUR.GB 4imprint Group PLC5,660.00515.0010.01%70
Morgan Sindall Group PLCMGNS.GB Morgan Sindall Group PLC3,645.000.000.00%102
Hummingbird Resources PlcHUM.GB Hummingbird Resources Plc2.800.000.00%134,858
Supernova Digital Assets PlcSOL Supernova Digital Assets Plc0.350.000.00%907,146
Stv Group PlcSTVG.GB Stv Group Plc200.000.000.00%1,758
EKF Diagnostics Holdings PLCEKF.GB EKF Diagnostics Holdings PLC28.502.007.55%12,695

Your Recent History

Delayed Upgrade Clock