News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SFR.GB
| Severfield Plc | 48.00 | -40.00 | -45.45% | 401,611 |
| |
 JET2.GB
| JET2 PLC | 1,505.50 | -8.00 | -0.53% | 12,819 |
| |
 KR1
| KR1 Plc | 84.50 | 14.00 | 19.86% | 202,879 |
| |
 MARU
| Marula Mining Plc | 4.75 | -0.125 | -2.56% | 2,909,107 |
| |
 RKH.GB
| Rockhopper Exploration | 20.825 | 7.08 | 51.45% | 824,063 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 442.00 | -23.00 | -4.95% | 26,316 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666.96 | -9.04 | -1.34% | 17,654 |
| |
 EVOK.GB
| Evoke PLC | 62.50 | 10.00 | 19.05% | 163,724 |
| |
 HVO.GB
| hVIVO Plc | 21.30 | 0.29999 | 1.43% | 400,848 |
| |
 SQZ.GB
| Serica Energy PLC | 129.00 | -13.00 | -9.15% | 59,981 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0536 | 0.0401 | 297.04% | 173,046,957 |
| |
 FDP.GB
| FD Technologies Plc | 2,000.00 | 225.00 | 12.68% | 2,022 |
| |
 INC
| Incanthera plc | 4.00 | -9.50 | -70.37% | 710,094 |
| |
 BRK.GB
| Brooks | 1,627.00 | -73.00 | -4.29% | 2,201 |
| |
 BOO.GB
| Boohoo Group Plc | 33.75 | 3.35 | 11.02% | 108,698 |
| |
 ITM.GB
| Itm Power | 32.884 | -3.12 | -8.66% | 96,225 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 0.00 | 0.00% | 9,854 |
| |
 CAML.GB
| Central Asia Metal PLC | 164.50 | 4.00 | 2.49% | 19,497 |
| |
 YOU.GB
| Yougov | 438.00 | -2.00 | -0.45% | 6,817 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | -10.00 | -8.33% | 26,133 |
| |
 NICL.GB
| Nichols PLC | 1,265.00 | 0.00 | 0.00% | 2,326 |
| |
 COST.GB
| Costain Group PLC | 102.00 | -1.00 | -0.97% | 27,288 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.16 | -0.34 | -1.19% | 94,096 |
| |
 PAF.GB
| Pan African Resources Plc | 35.2674 | -2.73 | -7.19% | 69,348 |
| |
 GAW.GB
| Games Workshop Group plc | 14,115.00 | 345.00 | 2.51% | 181 |
| |
 COIN
| Coinsilium Group Limited | 4.00 | -0.20 | -4.76% | 550,532 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.60 | 1.70 | 1.04% | 14,396 |
| |
 POW.GB
| Power Metal Resources Plc | 15.19 | 0.44 | 2.98% | 153,486 |
| |
 RNO.GB
| Renold PLC | 50.50 | 2.50 | 5.21% | 45,938 |
| |
 BTC
| Vinanz Limited | 14.25 | 0.125 | 0.88% | 156,280 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.00 | 24.49% | 179,297 |
| |
 SDY.GB
| Speedy Hire PLC | 31.25 | 3.75 | 13.64% | 70,736 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,770.00 | -50.00 | -1.31% | 545 |
| |
 AET.GB
| Afentra Plc | 45.348 | -1.15 | -2.48% | 42,475 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 194.50 | 3.00 | 1.57% | 9,834 |
| |
 TAP
| Tap Global Group Plc | 2.25 | -0.50 | -18.18% | 743,027 |
| |
 IQE.GB
| IQE PLC | 12.90 | 1.05 | 8.86% | 149,181 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.00 | 0.05 | 2.56% | 1,085,755 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | -0.05 | -2.63% | 927,530 |
| |
 VLRM
| Valereum Plc | 11.25 | -0.50 | -4.26% | 146,047 |
| |
 SNWS.GB
| Smiths News Plc | 62.63 | 1.63 | 2.67% | 26,512 |
| |
 SREI.GB
| Invista Fnd Tst | 50.581 | -1.67 | -3.19% | 30,914 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | 0.00 | 0.00% | 1,883 |
| |
 VLX.GB
| Volex Plc | 299.50 | -0.50 | -0.17% | 5,168 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.05 | -14.29% | 4,265,801 |
| |
 IGR.GB
| IG Design Group Plc | 117.00 | -13.00 | -10.00% | 12,489 |
| |
 CLIG.GB
| City of London Investment Group | 379.50 | 9.50 | 2.57% | 3,865 |
| |
 EEE.GB
| Empire Metals Limited | 5.638 | -0.612 | -9.79% | 230,198 |
| |
 SHEP
| Shepherd Neame Limited | 565.00 | 10.00 | 1.80% | 2,461 |
| |
 AAZ.GB
| Anglo Asian | 100.545 | 5.55 | 5.84% | 13,819 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 535.00 | 5.00 | 0.94% | 2,389 |
| |
 WCAP
| WeCap plc | 1.175 | 0.175 | 17.50% | 1,242,331 |
| |
 PLUS.GB
| Plus500 Ltd | 2,570.00 | 66.00 | 2.64% | 503 |
| |
 SNOX
| Sulnox Group PLC | 55.00 | 3.00 | 5.77% | 23,503 |
| |
 CAR.GB
| Carclo plc | 36.20 | 3.70 | 11.38% | 37,365 |
| |
 HEAD.GB
| Headlam Group Plc | 128.00 | -5.00 | -3.76% | 9,000 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | 0.00 | 0.00% | 2,772 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 127.314 | 14.36 | 12.72% | 8,443 |
| |
 BMS.GB
| Braemar Plc | 250.00 | 5.00 | 2.04% | 3,588 |
| |
 FDM.GB
| FDM Group Holdings plc | 324.00 | 23.00 | 7.64% | 2,716 |
| |
 RCH.GB
| Reach plc | 88.50 | 1.00 | 1.14% | 9,507 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.45 | 40.85% | 253,322 |
| |
 TOM.GB
| Tomco Energy Plc | 0.075 | 0.035 | 87.50% | 11,184,500 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.15 | 0.40 | 22.86% | 335,677 |
| |
 RWS.GB
| Rws Holdings plc | 155.00 | 10.00 | 6.90% | 5,215 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -0.15 | -5.08% | 268,732 |
| |
 GDWN.GB
| Goodwin | 6,860.00 | 0.00 | 0.00% | 113 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 434.50 | -1.00 | -0.23% | 1,749 |
| |
 STVG.GB
| Stv Group Plc | 225.80 | 20.80 | 10.15% | 3,741 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60.95 | -0.55 | -0.89% | 11,480 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | 0.00 | 0.00% | 1,806 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.58 | -0.42 | -0.46% | 7,578 |
| |
 WIL.GB
| Wilmington Plc | 400.00 | 11.28 | 2.90% | 1,704 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -0.50 | -7.69% | 122,440 |
| |
 RLE.GB
| Real Estate Investors Plc | 33.00 | 0.50 | 1.54% | 20,106 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 18,166 |
| |
 PMG.GB
| The Parkmead Group Plc | 13.50 | 0.75 | 5.88% | 42,938 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 625.00 | -15.00 | -2.34% | 1,002 |
| |
 TRCS.GB
| Tracsis Plc | 591.00 | 11.00 | 1.90% | 1,071 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.15 | 17.65% | 724,800 |
| |
 NANO.GB
| Nanoco | 14.50 | 2.50 | 20.83% | 44,786 |
| |
 EDEN.GB
| Eden Research | 3.856 | 0.106 | 2.83% | 152,841 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.44 | -0.26 | -5.53% | 121,684 |
| |
 PGH.GB
| Personal Group Holdings PLC | 195.00 | -6.00 | -2.99% | 3,022 |
| |
 EQIP
| Equipmake Holdings PLC |  | 1.875 | -0.625 | -25.00% | 267,076 |
|
 MEGP.GB
| ME Group International Plc | 223.22 | 13.22 | 6.30% | 2,419 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,060.00 | 40.00 | 0.80% | 103 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0658 | -0.0092 | -12.27% | 7,334,537 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.00 | -14.00 | -4.91% | 1,821 |
| |
 OMI.GB
| Orosur Mining Inc | 5.00 | 2.00 | 66.67% | 117,971 |
| |
 TFW.GB
| Thorpe (FW) | 322.00 | 17.50 | 5.75% | 1,589 |
| |
 ROAD.GB
| Roadside Real Estate plc | 30.68 | 1.68 | 5.79% | 16,001 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 668.00 | -22.00 | -3.19% | 690 |
| |
 ANIC.GB
| Agronomics Limited | 3.999 | -0.051 | -1.26% | 118,177 |
| |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 0.00 | 0.00% | 450 |
| |
 CRW.GB
| Craneware Plc | 2,360.00 | -15.00 | -0.63% | 188 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.50 | -5.56% | 51,083 |
| |
 VTU.GB
| Vertu Motors | 61.50 | 1.00 | 1.65% | 6,837 |
| |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 201 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | 0.20 | 11.11% | 200,977 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
