ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carclo plc

Carclo plc (CAR.GB)

32.50
4.00
(14.04%)
Closed July 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.408
Bid
31.00
Ask
34.00
Volume
499,617
28.50 Day's Range 33.50
6.20 52 Week Range 33.50
Previous Close
28.50
Open
28.50
Last Trade
50000
@
32.408
Last Trade Time
Average Volume (3m)
77,820
Financial Volume
-
VWAP
-

CAR.GB Latest News

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.40847.30909090912233.51825222025.40771193DE
414.40880.04444444441833.51813535823.13690992DE
1219.908159.26412.533.511.567782020.90083524DE
2620.408170.0666666671233.56.27522617.75233451DE
5218.908140.05925925913.533.56.27017215.36816921DE
156-15.592-32.483333333348506.25847923.08340651DE
26020.908181.80869565211.570.525.1968122630.23965547DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
447.63M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
244.13M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
177.23M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
TSLATesla Inc
$ 220.25
(1.97%)
96.7M

Discussion

View Full Feed
mzasif mzasif 3 minutes ago
I believe it will clear .0025 early in the day tomorrow. Any News will skyrocket this stock into pennies once again.
RONN
$theDDmessiah $theDDmessiah 3 minutes ago
That reg a isn’t being used at all
ADIA
glenn1919 glenn1919 3 minutes ago
BFRG.....SLRX.....COMM........................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=SLRXX&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG SLRX
Zardiw Zardiw 3 minutes ago
They pick off-topic cause they're too lazy to scroll to the real reason............

Z
newmedman newmedman 3 minutes ago
Yeah sure, so all the stuff you posted about me having intercourse with my girlfriend standing up so you could get your rocks off is not considered nasty.

I won't go any further unless you want to push it. We can explore your posts about young men too, if you'd like.
janice shell janice shell 4 minutes ago
I have no idea; I don't yet have any idea what Amit's plans are. So we'll see.
palaypu0406 palaypu0406 4 minutes ago
Not exactly with every cycle but in a periodic frequency depending on the average inventory turning ...
ITUP
glenn1919 glenn1919 4 minutes ago
WENA......SERV.......TCS..........................https://stockcharts.com/h-sc/ui?s=TCS&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=WENA&p=W&b=5&g=0&id=p86431144783
SERV TCS WENA
Zardiw Zardiw 4 minutes ago
Was hoping those fins would finally be released......but more bs instead.......

Z
BMXI
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
OG Abracadabra…
https://m.youtube.com/watch?v=tY8B0uQpwZs
Impacto Impacto 5 minutes ago
Yep
RMSL
glenn1919 glenn1919 5 minutes ago
RCAT......OLPX.......NVNI...................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=OLPX&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI OLPX RCAT
janice shell janice shell 5 minutes ago
Trump is very bad for everyone. He's stupid, vulgar, crude, crass, and dangerous. He treats women appallingly. And he is a malignant narcissist.
Carjockey2 Carjockey2 5 minutes ago
Spot on Gail..

- when bashers take over a stock board and fill up the mod spots, they delete simple comments from people like me that like the stock and say nice things about the news or chart, L2, etc.. but we still often get deleted by crooked mods.
Patrick Bateman Patrick Bateman 5 minutes ago
Bingo
crazy horse 0 crazy horse 0 5 minutes ago
Secret Service Reportedly Urges Trump To Stop Doing Outdoor Rallies
https://ijr.com/secret-service-reportedly-urges-trump-to-stop-doing-outdoor-rallies/


The United States Secret Service reportedly urged former President Trump to stop holding outdoor rallies, citing sec
Whalatane Whalatane 6 minutes ago
Dew. re ARDX and UNCY Some minority groups lining up to support the Kidney Patient Act

The National Minority Quality Forum, a health care research, education and advocacy organization, has joined a lawsuit against CMS to prevent the inclusion of oral phosphate-lowering therapies i
ARDX UNCY
surfkast surfkast 7 minutes ago
Are you serious? You know that "bashers" post facts and if your posts are deleted you can appeal. Get real.

- when bashers take over a stock board and fill up the mod spots, they delete simple comments from people like me that like the stock and say nice things about the news or char
I-Glow I-Glow 7 minutes ago
Where is the capital for the $300 million for Phase 3 clinical trials?

Why hasn't the company posted any of the results from from past studies.

"Results Overview
No Study Results Posted on ClinicalTrials.gov for this Study"

IG
VKTX
Zardiw Zardiw 7 minutes ago
I'll remember that.......thanks!

Z
KRISGO KRISGO 7 minutes ago
Good luck to all of us! 🙏
Given today's momentum, it might rise slightly tomorrow regardless of the news, but it likely won't hold without any new developments.
NWBO
mrwilson31 mrwilson31 7 minutes ago
Yeah buddy!
XCRT
delerious1 delerious1 8 minutes ago
"About the Mod Squad
The Mod Squad is a group of Members who have the ability to restore or delete posts on all boards in the Free Zone. (They cannot make any changes to the Board Intro nor do they have any access to Admin areas or private user information). There are many boards that have no

Your Recent History

Delayed Upgrade Clock