ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

60.00
0.00
( 0.00% )
Updated: 01:58:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.00
Bid
55.00
Ask
65.00
Volume
0.00
60.00 Day's Range 60.00
54.81 52 Week Range 280.00
Previous Close
60.00
Open
60.00
Last Trade
Last Trade Time
-
Average Volume (3m)
10,926
Financial Volume
-
VWAP
-

JOG.GB Latest News

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100606357.15763660.8975091DE
4-10-14.2857142857707057.15957863.48283063DE
12-39-39.39393939399999.0354.811092671.09562635DE
26-103.5-63.3027522936163.5181.754.8113081104.95565009DE
52-155-72.093023255821528054.8112784149.96173105DE
156-120-66.6666666667180353.0254.8114551202.9367963DE
260-166-73.4513274336226353.0253.8514293186.15838856DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BZT.GBBezant Resources Plc
 0.03333
(38.88%)
15.5M
CRCL.GBCorcel Plc
 0.12
(20.00%)
1.11M
TPT.GBTopps Tiles PLC
 43.20
(8.00%)
15k
AAZ.GBAnglo Asian
 110.00
(7.84%)
66.02k
MUSHOscillate Plc
 1.40
(7.69%)
252.85k
CIAClean Invest Africa Plc
 0.01
(-77.78%)
750k
WTGWatchstone Group Plc
 1.02
(-49.00%)
1.72k
PBXProbiotix Health Plc
 3.50
(-17.65%)
3.3k
COINCoinsilium Group Limited
 1.50
(-14.29%)
100k
TSPTruSpine Technologies Plc
 0.65
(-13.33%)
224.23k
VRS.GBVersarien Plc
 0.0632
(-2.77%)
21.71M
BZT.GBBezant Resources Plc
 0.03333
(38.88%)
15.5M
SNDA.GBSunda Energy Plc
 0.0685
(-2.14%)
9.19M
ALBA.GBAlba Min
 0.04275
(6.88%)
1.12M
CRCL.GBCorcel Plc
 0.12
(20.00%)
1.11M

Discussion

View Full Feed
Investor2014 Investor2014 1 minute ago
If Anavex actually files the MAA in Q4 2024 it would do a lot to establish some credibility. I hope they do!
AVXL
boston127 boston127 1 minute ago
Get your facts correct. It is not

50:1, it is 1:50.
KXIN
capgain capgain 1 minute ago
Thanks for the info, Larry. GM.
DR_rugby DR_rugby 2 minutes ago
T6 from last Monday 30 sept

GLTA
GME
sylvia07 sylvia07 2 minutes ago
If this goes lower, I am gonna add!
RNLX
boston127 boston127 2 minutes ago
This is no longer a POS.

This is a money-making engine that will run all the way to $3 before 11-30-2024.
KXIN
StayHumble StayHumble 5 minutes ago
♻️$HCMC amended complaint Presents A Stronger Case🟩$HCWC🟩@healthiercmc


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Suff
HCMC HCWC PM
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS
CLNV
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a Town Hall on Friday, October 4, 2024,

at 7:00 p.m. ET in Fayetteville, North Carolina.

Watch RSBN LIVE starting at 1:00 p.m. ET.
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a Town Hall on Friday, October 4, 2024,

at 7:00 p.m. ET in Fayetteville, North Carolina.

Watch RSBN LIVE starting at 1:00 p.m. ET.
StayHumble StayHumble 8 minutes ago
Yes!**Lots of interest!🟩$5**Million*Annual*Revenue🟩🟩huzzah🟩🟩
UBQU
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a Town Hall on Friday, October 4, 2024,

at 7:00 p.m. ET in Fayetteville, North Carolina.

Watch RSBN LIVE starting at 1:00 p.m. ET.
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a Town Hall on Friday, October 4, 2024,

at 7:00 p.m. ET in Fayetteville, North Carolina.

Watch RSBN LIVE starting at 1:00 p.m. ET.
Uncle Monkey Uncle Monkey 9 minutes ago
the cabal has no shame..
CBRF
flipper44 flipper44 9 minutes ago
While RFIs can be issued on occasion during inspections, those being reviewed try to answer on-site, thus avoiding the need for any rfi. Remember, one of the largest inspections already resulted in human mia certification by MHRA; and on the clinical side, nwbo’s contractors, which include previous
NWBO
doomed doomed 10 minutes ago
Bunk weed is going nowhere. Years later, BCBUD is rolling. Government bunk weed is not…
Easy Cheesy!
WEED
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a Town Hall on Friday, October 4, 2024,

at 7:00 p.m. ET in Fayetteville, North Carolina.

Watch RSBN LIVE starting at 1:00 p.m. ET.
ArcCeliaSkye ArcCeliaSkye 10 minutes ago
Laxmi registered online case on me(ArcCeliaskye) in cyber crime mumbai
That I am defaming company and his name 😂 from where did fraudsters have their name & status?
People like you are very dangerous for others
You have no moral value & ethics just fooling others and e
ITUP
capgain capgain 12 minutes ago
Tim Walz Endorsed Censorship In Front Of Millions Of Americans And No One Cares

The most important exchange in Tuesday’s vice presidential debate has been almost entirely ignored by the corporate media. Not surprisingly, that’s because it makes Walz look like an authoritarian and a fo
doomed doomed 12 minutes ago
https://youtu.be/SP7f1Amal34?si=nmtPcBBt7Iy-3PVc
TLRY
powerwalker powerwalker 15 minutes ago
PW - hopefully AVXL will grow like VRNA is growing now.

Hoskuld, my hope is that the longs are still around when Anavex explodes to the upside after all these years. Here's hoping on the EMA to come through for Anavex s/holders.
AVXL VRNA
Tomo1 Tomo1 16 minutes ago
Anybody interested in purchasing some cheap stock?
TXRP
carolinatiger carolinatiger 21 minutes ago
Coming soon.
IGPK
fuagf fuagf 22 minutes ago
Small nightcap?

"Donald Trump tore up the six nation deal with Iran. Donald Trump moved the US embassy to Jerusalem. He gave the green light to unlimited settlements in the West Bank and East Jerusalem. He approved the Israeli annexation of the Golan Heights. He cut deals with the Gul
ksquared ksquared 22 minutes ago
Whoops.

Your Recent History

Delayed Upgrade Clock