ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Braemar Plc

Braemar Plc (BMS.GB)

265.00
5.00
(1.92%)
Closed January 19 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
265.00
Bid
255.00
Ask
275.00
Volume
3,808
260.00 Day's Range 265.00
234.43 52 Week Range 314.25
Previous Close
260.00
Open
260.00
Last Trade
3808
@
261.06
Last Trade Time
Average Volume (3m)
4,250
Financial Volume
-
VWAP
-

BMS.GB Latest News

Braemar PLC Holding(s) in Company

Braemar PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Braemar PLC Total Voting Rights

Braemar PLC 02 January 2024 2 January 2024 BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency...

Braemar PLC Director/PDMR Shareholding

Braemar PLC 20 December 2023 20 December 2023 BRAEMAR PLC ("Braemar" or the "Company") Director/PDMR Shareholding Braemar Plc (LSE: BMS), a leading international shipbroker...

Braemar PLC Results of Annual General Meeting

Braemar PLC 18 December 2023 18 December 2023 BRAEMAR PLC (the "Company") Results of Annual General Meeting Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering...

Braemar PLC Grant of Share Incentives to PDMRs

Braemar PLC 12 December 2023 12 December 2023 BRAEMAR PLC ("Braemar" or the "Company") Grant of Share Incentives to PDMRs Braemar Plc (LSE: BMS), a leading international...

Braemar PLC Change of Joint Corporate Broker

Braemar PLC 07 December 2023 7 December 2023 BRAEMAR PLC ("Braemar" or the "Company" or the "Group") Change of Joint Corporate Broker Braemar Plc (LSE: BMS), a...

Braemar PLC Dividend Payment Date Update

Braemar PLC 01 December 2023 1 December 2023 BRAEMAR PLC (the "Company") Dividend Payment Date Update Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering, and...

Braemar PLC Interim Results

Braemar PLC 29 November 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH...

Braemar PLC Notice of AGM

Braemar PLC 23 November 2023 23 November 2023 BRAEMAR PLC (the "Company") Notice of Reconvened Annual General Meeting Braemar Plc (LSE: BMS), a leading provider of expert investment...

Braemar PLC Restoration of Listing

Braemar PLC 21 November 2023 21 November 2023 BRAEMAR PLC (the "Company") Restoration of Listing and Trading Braemar Plc (LSE: BMS), a leading provider of expert investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12510.41666666672402652402951257.52168609DE
42510.4166666667240265234.434476244.11198665DE
1251.92307692308260280234.434250250.29396026DE
26-33-11.0738255034298314.25234.433518263.3056984DE
52-25-8.62068965517290314.25234.432804265.48600473DE
156-10-3.63636363636275346.95218.524002284.85013744DE
2604017.7777777778225346.95100.76746245.05894306DE

BMS.GB - Frequently Asked Questions (FAQ)

What is the current Braemar share price?
The current share price of Braemar is 265.00p
What is the 1 year trading range for Braemar share price?
Braemar has traded in the range of 234.43p to 314.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 4 minutes ago
One thing I’m confused about from the NR. Did they acquire the company to add to their portfolio or are they merging into this company to go public? Either way I’m stoked and loaded for bear lol
NGMC
TrendTrade2016 TrendTrade2016 4 minutes ago
Is it fun watching the only otc runner, keep your stupid commentary to yourself.
Nothing you say or think is useful . You have no clue what you’re doing.
GVSI
moneybaby1 moneybaby1 5 minutes ago
Is this alive ?? I was looking at the block explorer address earlier today (going through old emails) and saw they had mined 238 bitcoins .
 And of course sent out all 238

Last transaction in the wallet was mid 2015

Is there a way to trace the btc to see if/when/
SoxFan SoxFan 5 minutes ago
He's a virtual retail store selling all types of junk.
jog49 jog49 5 minutes ago
Correct, anybody looking for back dividends better hunker down forever.
FNMA
Kjv Kjv 5 minutes ago
Guys..can we all agree and just ignore this guy? We are in an era where people are making millions from tokens and coins with no utility.

So responding to some attention seeking anonymous dude isn't giving us any real content on this board.

If no one responds...he will
HQGE
Really Could Be Really Could Be 5 minutes ago
Citadel defies commodities slump to rack up $4 billion in gains

https://fortune.com/2024/12/02/citadel-ken-griffin-commodities-4-billion-trading/
AMC
Penny2Dime Penny2Dime 6 minutes ago
Should we add more?!
GRST
HoldEm777 HoldEm777 7 minutes ago
Inside info traders pumping on X of news coming. Crazy how they know these things before everyone else.
RDAR
Penny2Dime Penny2Dime 7 minutes ago
Awesome!
INCC
TheHound TheHound 7 minutes ago
lol. Brutal.
XRPUSD
janice shell janice shell 7 minutes ago
Well, they are a pretty dull bunch.
AJH92 AJH92 7 minutes ago
Share Structure - Updated January 17, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Golden Cross Golden Cross 8 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
canthelpit canthelpit 8 minutes ago
GTCH BUCKS ,, Try this link next time ,,, kind of self explanitory when you get to it ticker symbol and daterange or you can just put a name that you think might have been in a filing SEC.gov | EDGAR Full Text Search
GTCH
cjstocksup cjstocksup 8 minutes ago
2 posts below:
The bs below is what normally happens. Not this time.
https://x.com/elonmusk/status/1880644841048281385

Let’s not mince words: a corrupt, hard-left deep state has been in charge. The bureaucracy ran wild.

Thank goodness we have bold, compete
Golden Cross Golden Cross 8 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
jog49 jog49 8 minutes ago
"Yes, sold back to FnF for the same price they brought them"

Well, that's something since they never paid anything for them. Just had the right to price them at the most ridiculous price known to man, if exercised. That makes it a wash.
FNMA
Eagle1 Eagle1 9 minutes ago
Hope everyone is prepared for this cold weather.
GDVM
Guido2 Guido2 9 minutes ago
Thanks Viking. Thanks Neo.

To quote Brydon, “we’re in this together.”
FNMA

Your Recent History

Delayed Upgrade Clock