ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ME Group International Plc

ME Group International Plc (MEGP.GB)

204.00
-2.00
( -0.97% )
Updated: 01:42:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
204.00
Bid
195.00
Ask
213.00
Volume
0.00
204.00 Day's Range 204.00
125.00 52 Week Range 235.16
Previous Close
206.00
Open
204.00
Last Trade
Last Trade Time
-
Average Volume (3m)
5,968
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.77358490566212212203.666206DE
4-1-0.487804878049205212.671863839190.70840612DE
12-6-2.85714285714210235.161865968213.1365634DE
2611.55.97402597403192.5235.16179.024919206.75519574DE
527963.2125235.161254472189.76915534DE
1568470120235.16116.0817587146.10128534DE
2608470120235.16116.0817587146.10128534DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 204.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 125.00p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOOD.GBGood Energy Group Plc
 475.02
(19.50%)
15.37k
IMM.GBImmupharma Plc
 4.44
(12.41%)
224.45k
BOR.GBBorders & Southern Petroleum
 4.6048
(5.86%)
8k
MLVN.GBMalvern International Plc
 20.50
(5.13%)
2.5k
MUSHOscillate Plc
 0.572
(4.00%)
516.79k
PET.GBPetrel Resources
 1.115
(-14.23%)
5.22k
HUI.GBHydrogen Utopia International Plc
 2.261
(-13.87%)
44.63k
SOLSupernova Digital Assets Plc
 0.311
(-11.14%)
321.54k
MUL.GBMulberry Group PLC
 95.60
(-8.95%)
1,000
COINCoinsilium Group Limited
 3.85
(-8.33%)
648.29k
COINCoinsilium Group Limited
 3.85
(-8.33%)
648.29k
VRS.GBVersarien Plc
 0.0339
(-3.14%)
584.22k
MUSHOscillate Plc
 0.572
(4.00%)
516.79k
SOLSupernova Digital Assets Plc
 0.311
(-11.14%)
321.54k
IMM.GBImmupharma Plc
 4.44
(12.41%)
224.45k

Discussion

View Full Feed
spdpro spdpro 6 minutes ago
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 8 minutes ago
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 9 minutes ago
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 11 minutes ago
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 12 minutes ago
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 18 minutes ago
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 29 minutes ago
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 31 minutes ago
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 31 minutes ago
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 35 minutes ago
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 37 minutes ago
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 38 minutes ago
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 40 minutes ago
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 41 minutes ago
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 41 minutes ago
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 47 minutes ago
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 59 minutes ago
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 1 hour ago
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall 1 hour ago
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS
JMoneyHoops JMoneyHoops 1 hour ago
Hasn't flipped yet though no SEC filing stocks have so hopefully in the next hour or so 
EEGI
jeunke22 jeunke22 1 hour ago
Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.
LWLG
JoJr JoJr 1 hour ago
That's interesting...
Could see some fireworks as the bigger investors take a look see.
RDAR
MasterBlastr MasterBlastr 1 hour ago
Trump Crash 2.0 begins.
XRPUSD
sam1933 sam1933 2 hours ago
Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
NFTM

Your Recent History