ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XP Power Ltd

XP Power Ltd (XPP.GB)

1,290.00
20.00
(1.57%)
Closed February 02 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,290.00
Bid
1,230.00
Ask
1,350.00
Volume
510
1,255.22 Day's Range 1,290.00
915.80 52 Week Range 1,738.12
Previous Close
1,270.00
Open
1,290.00
Last Trade
370
@
1255.22
Last Trade Time
Average Volume (3m)
426
Financial Volume
-
VWAP
-

XPP.GB Latest News

XP Power Ltd Trading Update

11 January 2024 XP Power Limited (`XP Power' or `the Group' or the `Company') Q4 and Full Year 2023 Trading Update XP Power, one of the world's leading developers and...

XP Power Ltd Total Voting Rights

1 December 2023 XP Power Limited ("XP Power" or "the Company") Total Voting Rights In fulfilment of its obligations under DTR 5.6.1 R, XP Power notifies the market that, on...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Limited Results of Fundraise and PDMR Shareholdings

XP Power Limited 07 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SINGAPORE OR...

XP Power Limited PrimaryBid Retail Offer

XP Power Limited 06 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

XP Power Limited Announcement of Funding Plan and Placing

XP Power Limited 06 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SINGAPORE OR...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Ltd Trading Update

27 October 2023 XP Power Limited (`XP Power' or `the Group' or the `Company') Trading Update Significant Action Taken To Reduce Costs and Preserve Cash XP Power, one of the...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100129013251249.462161290.2965709DE
4-10-0.7692307692311300134012004281309.05500185DE
12403.21250140012004261283.63348102DE
26-85-6.1818181818213751478.411745131329.70351066DE
52-130-9.1549295774614201738.12915.89701253.30616948DE
156-3380-72.376873661746705032.2687.847171583.73939198DE
260-2180-62.824207492834705743.4687.846512246.40666828DE

XPP.GB - Frequently Asked Questions (FAQ)

What is the current XP Power share price?
The current share price of XP Power is 1,290.00p
What is the 1 year trading range for XP Power share price?
XP Power has traded in the range of 915.80p to 1,738.12p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
trunkmonk trunkmonk 1 minute ago
uh 2.50 was support, and it bounced off, the old....nailed it. sure it can dump again, but good to know its under control.
XRPUSD
Peeteman Peeteman 2 minutes ago
They can’t repurchase shares until derivative loans are paid back. Almost every derivative loan contains boilerplate language that company can’t buy back shares while loan in process of being repaid. Until derivative loans paid off, this stock won’t go anywhere IMHO
AXXA
Golden Cross Golden Cross 3 minutes ago
Next step up on the way
DBMM
vdog1776 vdog1776 3 minutes ago
Again you don’t know anything about me! The facts are I have a vested interest in this stock and you and others do not!

My guess is you and others are shorting this stock and that is fine someone will win at some point! I don’t think anyone want to waste their time for no reason!
VXIT
TimeIsFading TimeIsFading 4 minutes ago
Which broker platforms are they on?
KRTL
janice shell janice shell 5 minutes ago
Walk? Not every day.
evenpar evenpar 5 minutes ago
How about I start posting about you posting about Navy..... Then I can join the bore fest club!!! 
FNMA
intel201 intel201 5 minutes ago
What pps makes you a profit?

Why have you not filed a civil suit?
BLLB
SteveSchiets SteveSchiets 5 minutes ago
" style="font-size: 1em"We were in key sight booth"
SEV
SunshineSmiles SunshineSmiles 5 minutes ago
I know it's hard to comprehend that those that received over 100 million in shares during 2023 and 2024 are dumping their shares when the share structure is maxed. That's not impressive for some as evident in the PPS.

Anyway... let's hear how I am wrong. LOL
MONI
igotthemojo igotthemojo 5 minutes ago
"We've got another HOGWASH THERE."

camfield IS hedgehog..
FCEL
janice shell janice shell 6 minutes ago
RFK Jr is whizzing up mice in a blender. Maybe he eats them himself. I wouldn't be surprised. Perhaps they give him superpowers that protect him from the ADHD.
Tahoe2468 Tahoe2468 7 minutes ago
I've told my friends but they can't buy it off their platform they use. Once this gets resolved another influx of new buyers will come in 
KRTL
Top Penny Top Penny 7 minutes ago
Loading all I can!!!
PSRU
pitcook pitcook 7 minutes ago
You are correct in your statistical analysis, but to see if you are truly honest in all of your comments, how correct have proto and Ted been?
LWLG
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Agreed. It’s worth the wait as far as I’m concerned, even it takes to 2030
KBLB
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
There CAN’T be any questions that require Anavex to think about if they are asked.

Just can not be ……
AVXL
oldmystic oldmystic 8 minutes ago
I just look at the next step
QQQ 475 by 03/13/25: https://invst.ly/18q3qr
QQQ
dheminger dheminger 9 minutes ago
You ready for this week should be interesting for sure. $ATWT
ATWT
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
i was really hoping for .60 it's still light out
XRPUSD
dheminger dheminger 10 minutes ago
$ATWT on watch. Flipped balance sheet low floater has Pennie's written all over it
ATWT
intel201 intel201 10 minutes ago
I don't think you have

Former Senior Adviser for the Federal Reserve Indicted on Charges of Economic Espionage

https://www.justice.gov/opa/pr/former-senior-adviser-federal-reserve-indicted-charges-economic-espionage

Mark Uyeda is acting as the agency’s ch
BLLB
Doktornolittle Doktornolittle 10 minutes ago
I can tell you from a decade+ of experience that for a buyout to happen, there is one critical unmet requirement. Sure, in the last few weeks there is the EMA acceptance to review the MMA, the positive peer-reviewed article, a patent grant, and another patent grant, all prerequisite to evaluating t
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 13 minutes ago
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL

Your Recent History

Delayed Upgrade Clock