ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XP Power Ltd

XP Power Ltd (XPP.GB)

1,286.70
26.70
( 2.12% )
Updated: 04:09:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,286.70
Bid
1,220.00
Ask
1,320.00
Volume
3
1,270.00 Day's Range 1,286.70
915.80 52 Week Range 1,738.12
Previous Close
1,260.00
Open
1,270.00
Last Trade
3
@
1286.7
Last Trade Time
04:09:02
Average Volume (3m)
373
Financial Volume
-
VWAP
-

XPP.GB Latest News

XP Power Ltd Trading Update

11 January 2024 XP Power Limited (`XP Power' or `the Group' or the `Company') Q4 and Full Year 2023 Trading Update XP Power, one of the world's leading developers and...

XP Power Ltd Total Voting Rights

1 December 2023 XP Power Limited ("XP Power" or "the Company") Total Voting Rights In fulfilment of its obligations under DTR 5.6.1 R, XP Power notifies the market that, on...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Limited Results of Fundraise and PDMR Shareholdings

XP Power Limited 07 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SINGAPORE OR...

XP Power Limited PrimaryBid Retail Offer

XP Power Limited 06 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

XP Power Limited Announcement of Funding Plan and Placing

XP Power Limited 06 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SINGAPORE OR...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Ltd Trading Update

27 October 2023 XP Power Limited (`XP Power' or `the Group' or the `Company') Trading Update Significant Action Taken To Reduce Costs and Preserve Cash XP Power, one of the...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.72.9361250140012506721286.25186067DE
4-13.3-1.02307692308130014001221.846741262.94397032DE
12-73.3-5.38970588235136014101196.713731262.68059024DE
26-188.3-12.766101694914751549.6811745641368.15044395DE
5216.71.3149606299212701738.12915.89711253.06067286DE
156-3593.3-73.633196721348805267.2687.847101630.04411951DE
260-1638.3-56.010256410329255743.4687.847052379.42609297DE

XPP.GB - Frequently Asked Questions (FAQ)

What is the current XP Power share price?
The current share price of XP Power is 1,286.70p
What is the 1 year trading range for XP Power share price?
XP Power has traded in the range of 915.80p to 1,738.12p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDI.GBIndus Gas Ltd Ord Gbp0 01
 13.50
(17.39%)
19.73k
VLRMValereum Plc
 18.72
(13.45%)
130.87k
WSBNWishbone Gold Plc
 0.20
(8.11%)
50
ZIOC.GBZanaga Iron Ore Company LTD
 7.25
(3.57%)
12.66k
ROAD.GBRoadside Real Estate plc
 31.02
(3.40%)
6k
SHNJRogue Baron Plc
 0.50
(-9.09%)
20k
ENW.GBEnwell Energy Plc
 21.04
(-8.52%)
8.28k
HUI.GBHydrogen Utopia International Plc
 2.306
(-6.83%)
22.2k
JOG.GBJersey Oil and Gas Plc
 46.60
(-5.86%)
10.72k
PMG.GBThe Parkmead Group Plc
 17.895
(-5.82%)
50k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 18.72
(13.45%)
130.87k
TAPTap Global Group Plc
 2.231
(-0.84%)
100k

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
A great company...dbmm. I don't complain about the company because I don't own a company right now. Unlike a basher on this board, claim to own a company but too embarrassed to name the company.
DBMM
Jahvik Jahvik 8 minutes ago
https://x.com/gptfeed/status/1871289493032210789?s=42
HMBL
SparklingMonk38 SparklingMonk38 13 minutes ago
Thanks for the information!
havnagoodtime havnagoodtime 18 minutes ago
I should have added the disclaimer: (sarcasm).
HMBL
Angelmin Angelmin 18 minutes ago
The risk of releasing FNMA and FMCC is not a gamble, it's an interest risk for the fixed 30-year mortgage!
To mitigate the risk of fixed and very long interest rates, it is important to have a FED head capable of monitoring and controlling potential risks.
FMCC
Golden Cross Golden Cross 34 minutes ago
Huge graphite discovery for $TORVF...
TORVF
Golden Cross Golden Cross 35 minutes ago
Huge graphite discovery for $TORVF...
TORVF
3Angels120702 3Angels120702 35 minutes ago
How do you expect him to deliver HAD when he couldn't deliver withe the cadre of stars you like Beyonce you bragged about ol
MWWC
Golden Cross Golden Cross 36 minutes ago
TORVF on a steady upswing from October
TORVF
$0.45 $0.45 58 minutes ago
If you think that. Why why you wasting your time here 😒 🤔. This page is just for who BELIEVE in hmbl stock
HMBL
longtermbeliever longtermbeliever 1 hour ago
MERRY CHRISTMAS 🎅 🎄 LOONG.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOONGS
AVXL
lakers17 lakers17 1 hour ago
Crypto cycles. Just this guy's opinion but he is very knowledgeable. Thinks huge bull run up through May 2025 and then people should be taking profits. Just his opinion Turn on the volume.

https://x.com/i/status/1871350156865732670
Hoghead7 Hoghead7 1 hour ago
Exxonmobil
https://www.linkedin.com/posts/exxonmobil_technology-energytransition-carboncapture-ugcPost-7254490831586312192-uiB7?utm_source=share&utm_medium=member_android

Operational by 2026
https://www.linkedin.com/posts/gasunie_energie-energietransitie-waterstof-activ
FCEL
longtermbeliever longtermbeliever 1 hour ago
I believe we will trade above $15 before 16th JAN.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Golden Cross Golden Cross 1 hour ago
Over due here
VISM
rx7171 rx7171 1 hour ago
I hope by now the company has been actively working on fitting data on hand into the FDA submittal template.
Maybe waiting for the official word the ADL end point no longer required to be considered in a submittal for early Alz.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181
MAXN
lovethatgreen lovethatgreen 1 hour ago
388k on the bid at .02
Later someone puts 474k on the ask at .0202. Why? The bid was reduced to 158k at .02 and the ask at .0202 is increased to 774k

What's up with asking .0002 more than the bid ?

Some F..... goof
MONI
happyglass happyglass 1 hour ago
The borders were closed to people who did not have a vaccine. Those who did not take it were re assigned. I know several people who died from covid because they didn’t get the shot. If you do not like this stock don’t buy it. Every choice has a consequence. Only you know which consequences you ar
TLRY
snow snow 1 hour ago
A few weeks ago three stocks were recommended by an analyst, IQST being one of them. After that stock started rising fast and volume picked up. I spent about 35,000 dollars on the one that is really attractive both short term and long term and I am up about 100% so far. IQST is down about 50% from i
IQST
lakers17 lakers17 1 hour ago
Hilarious using charts to buy trip plays and using charts to predict 5X and 10X's? Anyone with a brain knows this doesn't work. Take out 2021 where everything went up and that guy is losing in the OTC with his charts. Call it entertainment and ego. I find it funny as hell How many times did we
AXXA
Bull_Dolphin Bull_Dolphin 1 hour ago
The softer side?

https://x.com/jonatanpallesen/status/1870895353882370376

Women are far more woke.

https://pbs.twimg.com/media/GfbATurWMAAbSSw?format=png&name=900x900

Caveat- From Finland
chereb19 chereb19 2 hours ago
Great call grasshopper

SMART investors were adding and up 50% since.
RDGL

Your Recent History

Delayed Upgrade Clock