ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JET2 PLC

JET2 PLC (JET2.GB)

1,386.10
82.60
( 6.34% )
Updated: 06:23:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,386.10
Bid
1,175.00
Ask
1,510.00
Volume
29,116
1,325.50 Day's Range 1,399.68
963.40 52 Week Range 1,574.50
Previous Close
1,303.50
Open
1,325.50
Last Trade
720
@
1386.1
Last Trade Time
06:23:22
Average Volume (3m)
8,316
Financial Volume
-
VWAP
-

JET2.GB Latest News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1104.68.162309793211281.51399.681277.5298291302.75579976DE
4115.69.098780007871270.51399.681252.5102951300.93315978DE
126.60.4784342152951379.51521.51248.583161349.41333992DE
26140.611.28863910081245.51574.51237.580171372.54454313DE
52255.622.60946483861130.51574.5963.480511249.48437669DE
156161.613.19722335651224.51574.5639.5113431156.36185436DE
260447.147.61448349319391574.5639.5153781219.0593146DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 7.35
(204.98%)
1.86M
SNTGSentage Holdings Inc
$ 3.87
(68.26%)
2.37M
QLGNQualigen Therapeutics Inc
$ 0.2829
(37.80%)
11.89M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1055
(28.50%)
14.73M
IMMPImmutep Ltd
$ 2.49
(23.88%)
728.47k
SISIShineco Inc
$ 1.32
(-37.74%)
130.89k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.80
(-21.35%)
22.69k
KZIAKazia Therapeutics Ltd
$ 0.9901
(-20.15%)
773.81k
MAXNMaxeon Solar Technologies Ltd
$ 0.2741
(13.88%)
17.56M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1055
(28.50%)
14.73M
QLGNQualigen Therapeutics Inc
$ 0.2829
(37.80%)
11.89M
SNTGSentage Holdings Inc
$ 3.87
(68.26%)
2.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.845
(-2.98%)
2.34M

Discussion

View Full Feed
RuudSaltis RuudSaltis 4 minutes ago
Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
LWLG
Jack_Bolander Jack_Bolander 4 minutes ago
WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
NKLA
ham n slam ham n slam 5 minutes ago
unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
VPLM
Killercliff Killercliff 6 minutes ago
The color is irrelevant the price is not. I'll order one and find out!
LWLG
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Killercliff Killercliff 7 minutes ago
I just ordered one!
LWLG
tw0122 tw0122 8 minutes ago
QLGN .35
QLGN
tw0122 tw0122 9 minutes ago
QLGN .35
QLGN
theorysuit theorysuit 9 minutes ago
Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
NWBO
Penny2Dime Penny2Dime 11 minutes ago
Yup!
NBCO
jimmybob jimmybob 12 minutes ago
GM FOLKSSS
primecomm primecomm 12 minutes ago
Good Morning $RNVA
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 12 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61
IFUS
tw0122 tw0122 13 minutes ago
CGBS $11.98 + 396%
CGBS
tw0122 tw0122 13 minutes ago
No doubt + 300%
CGBS
capgain capgain 16 minutes ago
Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre
DJPele DJPele 17 minutes ago
Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
NWBO
Jack_Bolander Jack_Bolander 19 minutes ago
Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all
PLUG
10thMountain 10thMountain 20 minutes ago
DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
DPUI
harry crumb harry crumb 21 minutes ago
Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
AGBA
Methinks Methinks 23 minutes ago
https://www.comparethecloud.net/articles/three-ways-to-protect-your-business-from-cyberattacks/
I've got a better remedy - WAVE.
Methinks Methinks 25 minutes ago
https://www.businesslive.co.za/bd/national/2024-07-10-cybercriminals-fleece-public-works-of-r300m-over-10-years/
It's been happening for a long time, now. Stop this with Wave.
TommyBoyTrader9460 TommyBoyTrader9460 25 minutes ago
$INVU
https://x.com/autumnsdad1/status/1811701898195440026?s=61
INVU
Number sleven Number sleven 27 minutes ago
RMB, When the court makes a determination of damages, the profit generated by the infringing product is irrelevant. The question will be how much did the presence of the infringing companies product, damage the sales of the company with the branded product. The court record shows that Hikma claimed
AMRN

Your Recent History

Delayed Upgrade Clock