ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JET2 PLC

JET2 PLC (JET2.GB)

1,546.50
9.00
(0.59%)
Closed February 17 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,546.50
Bid
1,406.00
Ask
1,741.00
Volume
5,437
1,500.50 Day's Range 1,584.90
1,150.50 52 Week Range 1,790.50
Previous Close
1,537.50
Open
1,500.50
Last Trade
85
@
1573.3
Last Trade Time
Average Volume (3m)
10,496
Financial Volume
-
VWAP
-

JET2.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1150.9794319294811531.51619.51469.5118581538.27541279DE
4231.509681654091523.51619.51452.586371514.9295839DE
12332.180376610511513.51790.51348.5104961559.20994457DE
2619614.51314328031350.51790.51150.5105181497.30482088DE
5215811.37918617211388.51790.51150.594641442.94672801DE
15616211.70097508131384.51790.5639.594251218.66876332DE
260607.564.6964856239391790.5639.5143821244.90044795DE

JET2.GB - Frequently Asked Questions (FAQ)

What is the current JET2 share price?
The current share price of JET2 is 1,546.50p
What is the 1 year trading range for JET2 share price?
JET2 has traded in the range of 1,150.50p to 1,790.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...
ASII
Dingbatt Dingbatt 4 minutes ago
Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx
Monksdream Monksdream 5 minutes ago
BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif
BKNG
misterfishman misterfishman 6 minutes ago
true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.
RDAR
StayHumble StayHumble 6 minutes ago
wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
XMaster2023 XMaster2023 6 minutes ago
DenisDave do you have a legal background?
NWBO
DesktopDR DesktopDR 6 minutes ago
Use the ignore button. It will save you son much time when you ignore the dummies.
VPLM
cadillacdave cadillacdave 6 minutes ago
One of the big companies may target IONQ to buy them out, just for the patents they possess.
IONQ
linkvest linkvest 9 minutes ago
Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.
RDAR
cojoboy cojoboy 9 minutes ago
Always here..always here my Friend...😎😎😎
RDAR
janice shell janice shell 9 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
tombe tombe 9 minutes ago
That’s a cool piece of DD. Thanks!
ELTP
louieforpar louieforpar 9 minutes ago
The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated  for fighting corruption and the mob. 

Secret deal with Russia,leaving the EU:
ddls ddls 10 minutes ago
Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BioElectronics
BIEL
cojoboy cojoboy 10 minutes ago
Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo
RDAR
Konaploinks Konaploinks 11 minutes ago
Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin
IONQ
Monksdream Monksdream 11 minutes ago
DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif
DRMA
StayHumble StayHumble 11 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu
DBMM
JJones65 JJones65 11 minutes ago
Why? Is there any news of this?
kspar1 kspar1 12 minutes ago
Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee
AVXL
janice shell janice shell 12 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
janice shell janice shell 13 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Your Recent History

Delayed Upgrade Clock