ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,507.68
17.68
( 1.19% )
Updated: 05:09:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,507.68
Bid
1,420.00
Ask
1,560.00
Volume
118
1,490.00 Day's Range 1,508.16
835.00 52 Week Range 1,536.24
Previous Close
1,490.00
Open
1,490.00
Last Trade
27
@
1507.68
Last Trade Time
05:09:32
Average Volume (3m)
543
Financial Volume
-
VWAP
-

AVON.GB Latest News

Avon Protection PLC U.S. Defense Logistics Agency helmet order

Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

Avon Protection PLC German Navy underwater rebreather contract

Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

Avon Protection PLC Notice of Capital Markets Event

Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Avon Protection PLC PDMRs' Interest in Shares

Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 27 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the GB0000667013 underlying issuer of existing shares to which voting...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 23 November 2023 23 November 2023 Notification of transaction of PDMR Avon Protection plc The following replaces the announcement "Director/PDMR shareholding"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.682.5632653061214701536.2414702811487.69559033DE
4132.689.6494545454513751536.2413158561495.69601808DE
12287.6823.580327868912201536.2412005431386.59682421DE
26206.6815.886241352813011536.2411709121289.28939392DE
52552.6857.87225130899551536.2483511411179.3171298DE
156392.6835.217937219711151536.24583.6816061074.25198602DE
260-1112.32-42.454961832126204640583.6826501659.77304109DE

AVON.GB - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,507.68p
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 835.00p to 1,536.24p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
OBEOberon Investments Group Plc
 4.85
(8.99%)
149.44k
SNOXSulnox Group PLC
 100.00
(8.11%)
79.95k
ROCK.GBRockfire Resources Plc
 0.187
(6.86%)
3.28M
WTGWatchstone Group Plc
 2.00
(-33.33%)
219
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
SNDA.GBSunda Energy Plc
 0.0653
(-12.93%)
500k
ROCK.GBRockfire Resources Plc
 0.187
(6.86%)
3.28M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
BZT.GBBezant Resources Plc
 0.02228
(3.63%)
1.23M
IMM.GBImmupharma Plc
 3.322
(-8.99%)
548.5k
SNDA.GBSunda Energy Plc
 0.0653
(-12.93%)
500k

Discussion

View Full Feed
Krombacher Krombacher 3 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 4 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 5 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 6 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 15 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 16 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 16 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 19 minutes ago
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 23 minutes ago
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 23 minutes ago
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 26 minutes ago
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 30 minutes ago
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 30 minutes ago
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 36 minutes ago
80 + 20% analyst price target $7
ELEV
INV4 INV4 45 minutes ago
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 46 minutes ago
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 48 minutes ago
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 51 minutes ago
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 56 minutes ago
Nice start!

$CGBS
CGBS
tw0122 tw0122 60 minutes ago
Another round $2.20s + 80%
ATPC