News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,565.50 | 96.00 | 6.53% | 10,287 |
| |
 SQZ.GB
| Serica Energy PLC | 128.00 | 10.50 | 8.94% | 93,742 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166.30 | -23.80 | -12.52% | 48,153 |
| |
 KR1
| KR1 Plc |  | 84.50 | 42.00 | 98.82% | 162,787 |
|
 MARU
| Marula Mining Plc | 4.50 | -2.88 | -38.98% | 1,686,809 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -1.00 | -1.65% | 157,916 |
| |
 GDWN.GB
| Goodwin | 6,860.00 | -500.00 | -6.79% | 972 |
| |
 YOU.GB
| Yougov | 437.80 | -57.20 | -11.56% | 14,660 |
| |
 PAF.GB
| Pan African Resources Plc | 34.908 | 5.21 | 17.54% | 188,934 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666.868 | -23.13 | -3.35% | 8,792 |
| |
 ITM.GB
| Itm Power | 35.00 | -15.50 | -30.69% | 129,259 |
| |
 CAML.GB
| Central Asia Metal PLC | 161.50 | -15.50 | -8.76% | 31,107 |
| |
 SHEP
| Shepherd Neame Limited | 565.00 | -47.50 | -7.76% | 8,935 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -31.00 | -6.04% | 10,321 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 24.50 | 36.30% | 51,366 |
| |
 COST.GB
| Costain Group PLC | 103.00 | -2.00 | -1.90% | 40,512 |
| |
 BOO.GB
| Boohoo Group Plc | 33.75 | 2.75 | 8.87% | 134,614 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 5.00 | 1.37% | 10,357 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 95.00 | 37.25% | 11,237 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,760.00 | 825.00 | 28.11% | 1,028 |
| |
 NICL.GB
| Nichols PLC | 1,285.90 | 130.90 | 11.33% | 3,066 |
| |
 MSI.GB
| MS International PLC | 1,043.10 | 63.10 | 6.44% | 3,254 |
| |
 HVO.GB
| hVIVO Plc | 21.99 | -7.26 | -24.82% | 129,850 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.75 | -10.29% | 257,916 |
| |
 AET.GB
| Afentra Plc | 45.312 | -2.69 | -5.60% | 61,637 |
| |
 VLRM
| Valereum Plc | 11.25 | 8.00 | 246.15% | 319,989 |
| |
 INC
| Incanthera plc | 4.00 | -25.50 | -86.44% | 189,329 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -35.00 | -42.68% | 44,399 |
| |
 AAZ.GB
| Anglo Asian | 103.845 | 24.85 | 31.45% | 26,464 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -17.50 | -10.45% | 18,271 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436.00 | -172.00 | -28.29% | 5,307 |
| |
 IQE.GB
| IQE PLC | 12.20 | -13.45 | -52.44% | 175,353 |
| |
 VLX.GB
| Volex Plc | 299.50 | -60.50 | -16.81% | 7,392 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.97 | -3.53 | -11.21% | 77,492 |
| |
 ASC.GB
| Asos plc | 377.50 | -57.50 | -13.22% | 5,690 |
| |
 FUTR.GB
| Future Plc | 905.00 | -145.00 | -13.81% | 2,675 |
| |
 BRK.GB
| Brooks | 1,577.00 | -373.00 | -19.13% | 1,239 |
| |
 EEE.GB
| Empire Metals Limited | 5.65 | -1.35 | -19.29% | 316,388 |
| |
 RKH.GB
| Rockhopper Exploration | 18.91 | 4.66 | 32.70% | 151,888 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -290.00 | -25.55% | 2,074 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.00 | -7.25 | -78.38% | 668,689 |
| |
 TAP
| Tap Global Group Plc | 2.55 | 1.65 | 183.33% | 893,188 |
| |
 SNOX
| Sulnox Group PLC | | 54.4286 | 24.93 | 84.50% | 48,236 |
|
 RNO.GB
| Renold PLC | 49.00 | -8.50 | -14.78% | 37,545 |
| |
 IGR.GB
| IG Design Group Plc | 117.455 | -75.05 | -38.98% | 13,363 |
| |
 CSN.GB
| Chesnara plc | 250.20 | -9.80 | -3.77% | 7,115 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.50 | -24.50 | -10.29% | 7,835 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 2.95 | 203.45% | 638,649 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 3.50 | 6.09% | 29,217 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | 22.00 | 13.50% | 9,134 |
| |
 CAR.GB
| Carclo plc | 33.50 | -4.00 | -10.67% | 41,616 |
| |
 CRW.GB
| Craneware Plc | 2,325.00 | 145.00 | 6.65% | 714 |
| |
 SREI.GB
| Invista Fnd Tst | 50.595 | 2.75 | 5.74% | 27,758 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | -2.75 | -16.67% | 98,014 |
| |
 VTU.GB
| Vertu Motors | 60.669 | -8.83 | -12.71% | 21,169 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 372.52 | -477.48 | -56.17% | 2,553 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 4.00 | 3.77% | 11,407 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.15 | -2.91% | 314,498 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -400.00 | -4.40% | 135 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 320.00 | 82.05% | 1,864 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.00 | 1.00 | 0.37% | 4,227 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 15.50 | 28.44% | 29,339 |
| |
 RCH.GB
| Reach plc | 88.50 | -10.00 | -10.15% | 12,351 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -115.00 | -22.33% | 2,612 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -2.08 | -34.71% | 243,255 |
| |
 HILS.GB
| Hill & Smith Plc | 2,060.00 | -10.00 | -0.48% | 575 |
| |
 GAW.GB
| Games Workshop Group plc | 14,085.00 | 3,525.00 | 33.38% | 91 |
| |
 BMS.GB
| Braemar Plc | 252.10 | -37.90 | -13.07% | 4,093 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.38 | 10.68% | 78,227 |
| |
 MEGP.GB
| ME Group International Plc | 222.11 | 32.11 | 16.90% | 4,833 |
| |
 MUSH
| Oscillate Plc | 1.00 | -0.35 | -25.93% | 875,820 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.70 | 39.53% | 213,448 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 194.50 | 13.00 | 7.16% | 5,374 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.312 | -6.49 | -60.07% | 133,037 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 543.41 | 38.41 | 7.61% | 1,919 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -475.00 | -11.24% | 269 |
| |
 JHD.GB
| James Halstead plc | 182.58 | 7.58 | 4.33% | 5,605 |
| |
 SDY.GB
| Speedy Hire PLC | 31.25 | -6.50 | -17.22% | 29,289 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60.06 | -9.94 | -14.20% | 14,939 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7375 | -0.7625 | -4.92% | 65,375 |
| |
 YNGA.GB
| Young and Co A | 973.00 | -22.00 | -2.21% | 994 |
| |
 MPE.GB
| MP Evans Group PLC | 979.60 | 146.60 | 17.60% | 1,002 |
| |
 BEG.GB
| Begbies Traynor Group | 89.10 | -12.50 | -12.30% | 9,579 |
| |
 DOTD.GB
| dotDigital Group Plc | 95.088 | 7.09 | 8.05% | 10,079 |
| |
 WIL.GB
| Wilmington Plc | 400.00 | 15.00 | 3.90% | 2,124 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -5.00 | -5.71% | 9,744 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 0.50 | 1.79% | 27,175 |
| |
 TFW.GB
| Thorpe (FW) | 315.00 | -47.50 | -13.10% | 2,304 |
| |
 CARR.GB
| Carrs Group Plc | 115.00 | -10.00 | -8.00% | 6,377 |
| |
 PLUS.GB
| Plus500 Ltd | 2,554.00 | 40.00 | 1.59% | 295 |
| |
 VID.GB
| Videndum Plc | 250.00 | -60.00 | -19.35% | 3,062 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 435.50 | -27.00 | -5.84% | 1,537 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 126.495 | 10.55 | 9.09% | 6,090 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -1.30 | -3.38% | 18,039 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 667.00 | 62.00 | 10.25% | 1,047 |
| |
 AVON.GB
| Avon Technologies Plc | 1,428.12 | 228.12 | 19.01% | 544 |
| |
 OBE
| Oberon Investments Group Plc | 3.05 | -0.45 | -12.86% | 196,197 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0644 | -0.0106 | -14.13% | 8,318,673 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.745 | 0.945 | 16.29% | 103,158 |
| |
 BOOT.GB
| Henry Boot PLC | 222.50 | 5.00 | 2.30% | 2,715 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
