Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 163,173 |
|
|||||
| News | - | ||||||
| Day High | 14.00 | Low High |
|||||
| Day Low | 12.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metal Resources Plc | POW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -7.14% | 13.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 12.11 | 14.00 | 13.00 | 14.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 163,173 | - | 0.47 - 16.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:05 | 46,498 | 12.88p | GBX |
Power Metal Resources News
Loading Messages....
Historical POW.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.50 | 12.11 | 14.03 | 85,228 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.50 | 12.11 | 14.42 | 53,838 | -3.50 | -21.21% |
| 3 Months | 1.00 | 16.50 | 0.7235 | 1.14 | 688,085 | 12.00 | 1,200.00% |
| 6 Months | 0.65 | 16.50 | 0.47 | 0.901359 | 1,002,845 | 12.35 | 1,900.00% |
| 1 Year | 0.875 | 16.50 | 0.47 | 0.838335 | 874,189 | 12.13 | 1,385.71% |
| 3 Years | 2.45 | 16.50 | 0.47 | 1.36 | 861,781 | 10.55 | 430.61% |
| 5 Years | 0.525 | 16.50 | 0.301 | 1.67 | 1,113,857 | 12.48 | 2,376.19% |
