ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hummingbird Resources Plc

Hummingbird Resources Plc (HUM.GB)

2.05
0.60
(41.38%)
Closed December 18 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.05
Bid
1.70
Ask
2.40
Volume
873,232
2.05 Day's Range 2.35
1.175 52 Week Range 11.7256
Previous Close
1.45
Open
2.35
Last Trade Time
Average Volume (3m)
725,495
Financial Volume
-
VWAP
-

HUM.GB Latest News

Hummingbird Resources PLC Pasofino Gold Announces US$2.3m Private Placement

Hummingbird Resources PLC 24 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 24 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Notification of Major Holdings

Hummingbird Resources PLC 19 January 2024 Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Hummingbird Resources PLC Result of GM, Director Dealing and TVR

Hummingbird Resources PLC 10 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 10 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Result of Open Offer and Director Dealing

Hummingbird Resources PLC 10 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 10 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Placement Update, Open Offer & Notice of GM

Hummingbird Resources PLC 21 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT...

Hummingbird Resources PLC Operational and Exploration Update

Hummingbird Resources PLC 21 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 21 December 2023 Hummingbird Resources pl c ("Hummingbird" the...

Hummingbird Resources PLC Completion of Pasofino Gold to 51% interest

Hummingbird Resources PLC 13 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 13 December 2023 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Corporate strategy update, equity placement & TVR

Hummingbird Resources PLC 07 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 7 December 2023 Hummingbird Resources pl c ("Hummingbird", the...

Hummingbird Resources PLC Q3-2023 Operational and Trading Update

Hummingbird Resources PLC 26 October 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 26 October 2023 Hummingbird Resources pl c ("Hummingbird", the...

Hummingbird Resources PLC Notice of Q3-2023 Operational and Trading Update

Hummingbird Resources PLC 19 October 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 19 October 2023 Hummingbird Resources pl c ("Hummingbird", the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.157.894736842111.92.351.355164951.46864909DE
40.157.894736842111.92.351.1755928621.71549846DE
12-6.45-75.88235294128.591.1757254952.61533091DE
26-6.45-75.88235294128.510.57561.1754358713.90090178DE
52-7.95-79.51011.725551.1753591595.46848384DE
156-12.95-86.33333333331520.551.1752822238.19766166DE
260-19.45-90.465116279121.540.51.17527309713.10033766DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.86k
OTAQOtaq Plc
 2.505
(401.00%)
2.52M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
4.94k
HUM.GBHummingbird Resources Plc
 2.05
(41.38%)
873.23k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
850k
MTC.GBMothercare PLC
 3.315
(-30.94%)
11.84k
ROCK.GBRockfire Resources Plc
 0.155
(-24.39%)
18.89M
CIC.GBConygar Investment Company
 46.75
(-22.08%)
184.31k
VRS.GBVersarien Plc
 0.0304
(-20.00%)
2.44M
KINGIgraine plc
 0.30
(-20.00%)
82.75k
ROCK.GBRockfire Resources Plc
 0.155
(-24.39%)
18.89M
ORCP.GBOracle Power Plc
 0.0268
(-10.67%)
15.07M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
12.1M
SNDA.GBSunda Energy Plc
 0.0704
(-6.13%)
9.28M
CRCL.GBCorcel Plc
 0.1547
(-14.06%)
3.14M

Discussion

View Full Feed
4u2nv2 4u2nv2 5 seconds ago
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 31 seconds ago
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 59 seconds ago
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 2 minutes ago
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 3 minutes ago
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 4 minutes ago
I have 42M shares in my individual account and 7M shares in the rest I acquired at $0.15. I lost a lot of money. Don't invest if you couldn't lost it all.
MJNA
hondaboost hondaboost 4 minutes ago
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 5 minutes ago
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD
Huggy Bear Huggy Bear 5 minutes ago
Ahh scamming.... Good, right?
HMBL
mr_sano mr_sano 5 minutes ago
Only a moron would applaud getting split in half.
QSEP
excel excel 5 minutes ago
Yep, exactly.
Practice reps.
Mental prep.

I wonder if Cousins got hurt he kept it to himself either for money? ego?
I don't know but he is way off.
dstock07734 dstock07734 6 minutes ago
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 8 minutes ago
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 9 minutes ago
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 10 minutes ago
game changer aot
QSEP
Horseb4CarT Horseb4CarT 10 minutes ago
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 10 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 10 minutes ago
And who are the uneducated fools with a low IQ who incorrectly predicted a 500 million share cap increase ? The same fools who don't understand what "debt financing" is, hah hah. It has nothing to do with dilution.

We are seeking to finalize debt financing to ensure a smooth operation
QSEP
zerosnoop zerosnoop 10 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 10 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
zerosnoop zerosnoop 10 minutes ago
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 11 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 11 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 12 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 12 minutes ago
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK

Your Recent History

Delayed Upgrade Clock