ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

2.045
-0.10
( -4.66% )
Updated: 01:38:17
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.045
Bid
1.80
Ask
2.29
Volume
0.00
2.045 Day's Range 2.045
1.69 52 Week Range 6.05
Previous Close
2.145
Open
2.045
Last Trade
Last Trade Time
-
Average Volume (3m)
305,480
Financial Volume
-
VWAP
-

SEE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.2439024390242.052.48251.692187102.20430393DE
4-0.705-25.63636363642.7531.693415782.39314827DE
12-2.205-51.88235294124.255.51.693054803.25109794DE
26-2.605-56.02150537634.655.851.693320143.61021827DE
52-3.005-59.5049504955.056.051.693519694.24090429DE
156-5.505-72.91390728487.558.24061.694373145.57177878DE
260-0.305-12.97872340432.3513.2511.695249837.16404986DE

SEE.GB - Frequently Asked Questions (FAQ)

What is the current Seeing Machines share price?
The current share price of Seeing Machines is 2.045p
What is the 1 year trading range for Seeing Machines share price?
Seeing Machines has traded in the range of 1.69p to 6.05p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMI.GBOrosur Mining Inc
 14.50
(7.41%)
30k
PXEN.GBProspex Energy Plc
 6.105
(6.17%)
12.48k
RCDO.GBRicardo plc
 258.46
(5.49%)
957
MARUMarula Mining Plc
 3.95
(5.33%)
417.58k
SQZ.GBSerica Energy PLC
 151.46
(3.39%)
16.22k
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
18.56k
ROCK.GBRockfire Resources Plc
 0.095
(-13.64%)
1.31M
XPP.GBXP Power Ltd
 728.20
(-10.65%)
1,000
VRS.GBVersarien Plc
 0.029
(-9.38%)
1M
ADSAdsure Services PLC
 25.00
(-9.09%)
1.48k
BZT.GBBezant Resources Plc
 0.026
(-3.70%)
2.23M
ROCK.GBRockfire Resources Plc
 0.095
(-13.64%)
1.31M
VRS.GBVersarien Plc
 0.029
(-9.38%)
1M
MARUMarula Mining Plc
 3.95
(5.33%)
417.58k
ITM.GBItm Power
 28.7042
(2.52%)
212.49k

Discussion

View Full Feed
Tradesmart7 Tradesmart7 5 minutes ago
Just think our Management team did this with NUKK straight to $80 and it’s still trading well above $10 today unlike hmbl lol

https://x.com/bellsup2thesky/status/1907660277287436694?s=46
NUKK
Tradesmart7 Tradesmart7 7 minutes ago
Insane set up on chart as well .004-.005 rocket imo then Pennie’s to start

https://x.com/sowa32214/status/1907696386864279925?s=46
TWOH
rikkie rikkie 8 minutes ago
Hybrid electro-optical systems: Hybrid systems combine optical and electronic components, leveraging the strengths of both domains. For example, the CIM generates optical pulses to represent variables, but the interactions between these pulses are calculated electronically using FPGAs. In contrast,
LWLG
Tradesmart7 Tradesmart7 8 minutes ago
TWOH next leg up ready

https://x.com/kallweit_p75599/status/1907671413101834567?s=46
TWOH
elks elks 16 minutes ago
Well said. TWOH. $$$$$$$$$
TWOH
Schrodingers Cat Schrodingers Cat 35 minutes ago
Apr 2 short volumes: CODX 22%, FLGT 22%, QDEL 48%, VERU 34%.
CODX VERU
Seminole Red Seminole Red 43 minutes ago
to bad this isnt in the National News
hardlesson hardlesson 44 minutes ago
20,000,000 more shares added to OS/Unrestricted since yesterday:
https://www.otcmarkets.com/stock/UMAV/security
UMAV
pgsd pgsd 1 hour ago
Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]
NWBO
jxyzobrien jxyzobrien 1 hour ago
market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.
[GMC] [GMC] 1 hour ago
How high do we see this going?
VGTL
Batman412 Batman412 1 hour ago
You'll pay less in taxes 
TONR
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves
TWOH
Batman412 Batman412 1 hour ago
Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news 
CBDL
thesmallguy thesmallguy 1 hour ago
Hmm...well, it did 500 million a few days ago.
ASII
JimmyRich JimmyRich 1 hour ago
Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c
UEEC
sunspotter sunspotter 1 hour ago
“ Who really knows”

I do, and you do too, even though you pretend not to.

The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

In this case, history is an excellent guide to
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
,$MAXN
Buy: 61,425
Neutral: 9,068
Sell: 67,851
Volume: 138,344
MAXN
gdl gdl 1 hour ago
Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

How in the world will this market stop the slide be
J3 OFFICIAL J3 OFFICIAL 1 hour ago
They need to give shareholders an update
PSWW
$2.00 or no deal $2.00 or no deal 2 hours ago
Correct.

Jan: ~$12.5 million
Feb: ~$12.5 million
Mar: Let's pretend there are ZERO sales of Vyvanse for the month of March. For the 2024 calendar year we were pulling in ~$19 million each quarter ($6.3 million per month). So add $6.3 million for the month of M
ELTP
wagner wagner 2 hours ago
Warrants or what since years in PP from the management offers...
Might double to 4 this year Wow what a performance 
Trump will do the right thing, as he did yesterday 😁😁😁😁
NB
Jiddy905 Jiddy905 2 hours ago
Historically has this stock ever traded 200,000,000 shares in one day?
CBDL

Your Recent History

Delayed Upgrade Clock