ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agronomics Limited

Agronomics Limited (ANIC.GB)

4.2211
-0.0289
( -0.68% )
Updated: 04:54:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.2211
Bid
4.00
Ask
4.50
Volume
10,000
4.2211 Day's Range 4.25
3.45 52 Week Range 10.00
Previous Close
4.25
Open
4.25
Last Trade
10000
@
4.2211
Last Trade Time
04:54:53
Average Volume (3m)
133,493
Financial Volume
-
VWAP
-

ANIC.GB Latest News

Agronomics Limited Exercise of Warrants and TVR

Agronomics Limited 10 January 2024 10 January 2024 Agronomics Limited ("Agronomics" or the "Company") Exercise of Warrants Total Voting Rights Agronomics Limited (AIM:ANIC), a...

Agronomics Limited Holding(s) in Company

Agronomics Limited 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Agronomics Limited Final Results

Agronomics Limited 27 December 2023 27 December 2023 Agronomics Limited ("Agronomics" or the "Company") Annual audited results for the year ending 30 June 2023 Notice of AGM...

Agronomics Limited Jim Mellon appointed Executive Chairperson

Agronomics Limited 14 December 2023 14 December 2023 Agronomics Limited ("Agronomics" or the "Company") Jim Mellon appointed Executive Chairperson with Richard Reed remaining...

Agronomics Limited Investee Company Update: Clean Food Group

Agronomics Limited 05 December 2023 5 December 2023 Agronomics Limited ("Agronomics" or the "Company") Investee Company Update: Clean Food Group Awarded UK Government Funding...

Agronomics Limited Liberation Labs secures US$ 25 million loan

Agronomics Limited 01 December 2023 1 December 2023 Agronomics Limited ("Agronomics" or the "Company") Liberation Labs secures US$ 25 million loan for biomanufacturing...

Agronomics Limited Holding(s) in Company

Agronomics Limited 22 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Agronomics Limited Solar Foods Completes EURO 8m Series B Financing

Agronomics Limited 16 November 2023 16 November 2023 Agronomics Limited ("Agronomics" or the "Company") Solar Foods Completes EUR8 million Series B Financing Agronomics...

Agronomics Limited Update regarding Joint Broker

Agronomics Limited 09 November 2023 9 November 2023 Agronomics Limited ("Agronomics" or the "Company") Update regarding Joint Broker Agronomics Limited (AIM:ANIC), a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471112.56266666673.754.53.751616514.15566418DE
40.471112.56266666673.754.53.7151438343.86997774DE
120.27116.863291139243.954.853.651334933.93731395DE
26-1.6789-28.45593220345.96.33.451733624.53675751DE
52-5.7789-57.78910103.451205235.39642578DE
156-15.0289-78.072207792219.2523.43.4510008710.34674876DE
260-3.7789-47.23625841.35553.4514013317.23601272DE

ANIC.GB - Frequently Asked Questions (FAQ)

What is the current Agronomics share price?
The current share price of Agronomics is 4.2211p
What is the 1 year trading range for Agronomics share price?
Agronomics has traded in the range of 3.45p to 10.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWS.GBRws Holdings plc
 150.00
(7.14%)
22.57k
COINCoinsilium Group Limited
 4.075
(5.84%)
402
SAL.GBSpaceandpeople
 102.55
(5.18%)
7k
CAU.GBCentaur Media PLC
 27.70
(4.53%)
43.2k
EDEN.GBEden Research
 4.12
(4.30%)
12.5k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
7
VRS.GBVersarien Plc
 0.0343
(-14.25%)
1.64M
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
22.57k
OMI.GBOrosur Mining Inc
 10.152
(-13.60%)
387.3k
FIPP.GBFrontier IP Group PLC
 23.01
(-7.96%)
12.88k
ORCP.GBOracle Power Plc
 0.0203
(1.50%)
23.05M
ROCK.GBRockfire Resources Plc
 0.158
(-4.24%)
10.16M
VRS.GBVersarien Plc
 0.0343
(-14.25%)
1.64M
EEE.GBEmpire Metals Limited
 8.511
(1.93%)
500k
OMI.GBOrosur Mining Inc
 10.152
(-13.60%)
387.3k

Discussion

View Full Feed
JSmith5 JSmith5 5 minutes ago
Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats
FNMA
Bull_Dolphin Bull_Dolphin 5 minutes ago
Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628
Seminole Red Seminole Red 11 minutes ago
Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still
flptrnkng flptrnkng 15 minutes ago
Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P
CAPC
againstallodds againstallodds 16 minutes ago
So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in
NBRI
chicks0123 chicks0123 18 minutes ago
Good morning CLNVers 
CLNV
mistermudler mistermudler 22 minutes ago
20,450,000
ELTP
Truenorth2016 Truenorth2016 23 minutes ago
R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte
GCAN
Seminole Red Seminole Red 23 minutes ago
Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f
boston127 boston127 25 minutes ago
Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.
PGEN
TrendTrade2016 TrendTrade2016 27 minutes ago
GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
MONI
oldstocks oldstocks 32 minutes ago
Yes
AFFU
MasterBlastr MasterBlastr 42 minutes ago
The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.
tradero tradero 52 minutes ago
I thought Netlist was already OTC
NLST
236T568 236T568 55 minutes ago
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 1 hour ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 1 hour ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 1 hour ago
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 1 hour ago
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 1 hour ago
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 1 hour ago
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 1 hour ago
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA

Your Recent History

Delayed Upgrade Clock