News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 65.00 | -24.50 | -27.37% | 188,736 |
| |
 JET2.GB
| JET2 PLC | 1,455.50 | 195.00 | 15.47% | 8,981 |
| |
 SQZ.GB
| Serica Energy PLC | 152.50 | -62.80 | -29.17% | 66,316 |
| |
 YOU.GB
| Yougov | 380.08 | -769.92 | -66.95% | 14,076 |
| |
 MARU
| Marula Mining Plc | 4.25 | -8.13 | -65.66% | 996,209 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.20 | -15.30 | -8.34% | 38,296 |
| |
 EEE.GB
| Empire Metals Limited | 7.35 | -5.85 | -44.32% | 656,055 |
| |
 ITM.GB
| Itm Power | 38.8264 | -16.17 | -29.41% | 115,442 |
| |
 SHEP
| Shepherd Neame Limited | 535.00 | -192.50 | -26.46% | 7,668 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 497.88 | 10.88 | 2.23% | 9,440 |
| |
 INC
| Incanthera plc | 4.00 | -7.50 | -65.22% | 288,506 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -24.00 | -28.74% | 112,386 |
| |
 HVO.GB
| hVIVO Plc | 18.50 | -7.50 | -28.85% | 166,231 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -16.50 | -9.68% | 22,811 |
| |
 PAF.GB
| Pan African Resources Plc | 36.244 | 19.74 | 119.66% | 130,784 |
| |
 BOO.GB
| Boohoo Group Plc | 31.45 | -3.05 | -8.84% | 112,955 |
| |
 COST.GB
| Costain Group PLC | 95.50 | 29.50 | 44.70% | 40,240 |
| |
 RKH.GB
| Rockhopper Exploration | 34.01 | 23.01 | 209.18% | 190,584 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -40.00 | -10.26% | 10,188 |
| |
 GDWN.GB
| Goodwin | 7,380.50 | 1,580.50 | 27.25% | 454 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 686.00 | 216.00 | 45.96% | 4,284 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 3.30 | 111.86% | 750,112 |
| |
 VLRM
| Valereum Plc | 23.50 | 18.80 | 400.00% | 356,255 |
| |
 ASC.GB
| Asos plc | 395.50 | 20.50 | 5.47% | 6,708 |
| |
 MSI.GB
| MS International PLC | 965.70 | 110.70 | 12.95% | 2,549 |
| |
 CLIG.GB
| City of London Investment Group | 386.00 | 51.00 | 15.22% | 6,864 |
| |
 RNO.GB
| Renold PLC | 48.00 | 9.25 | 23.87% | 50,492 |
| |
 AET.GB
| Afentra Plc | 52.10 | 16.60 | 46.76% | 49,442 |
| |
 RWS.GB
| Rws Holdings plc | 172.50 | -82.50 | -32.35% | 13,097 |
| |
 BRK.GB
| Brooks | 1,560.35 | -269.65 | -14.73% | 1,253 |
| |
 IQE.GB
| IQE PLC | 11.55 | -10.45 | -47.50% | 104,572 |
| |
 VLX.GB
| Volex Plc | 255.50 | -53.00 | -17.18% | 6,877 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.6052 | 24.11 | 32.80% | 24,978 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | -7.60 | -74.15% | 388,661 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 142.50 | 12.53% | 1,815 |
| |
 CRW.GB
| Craneware Plc | 2,115.00 | 315.00 | 17.50% | 886 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.45 | -8.26% | 390,887 |
| |
 BTC
| Vinanz Limited |  | 15.75 | 7.25 | 85.29% | 146,547 |
|
 RCH.GB
| Reach plc | 74.00 | 2.00 | 2.78% | 20,764 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 485.84 | 35.84 | 7.96% | 3,374 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -13.50 | -22.31% | 26,850 |
| |
 SNOX
| Sulnox Group PLC | 92.50 | 66.00 | 249.06% | 41,700 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -810.00 | -49.54% | 1,646 |
| |
 AAZ.GB
| Anglo Asian | 112.89 | 54.89 | 94.64% | 19,122 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.26 | 0.26 | 0.84% | 49,580 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,610.00 | 1,445.00 | 66.74% | 493 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 414.00 | -175.00 | -29.71% | 2,772 |
| |
 PLUS.GB
| Plus500 Ltd | 2,628.00 | 826.00 | 45.84% | 666 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.25 | -43.10% | 262,023 |
| |
 SREI.GB
| Invista Fnd Tst | 49.50 | 5.00 | 11.24% | 32,772 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68.50 | -146.50 | -68.14% | 13,582 |
| |
 SNWS.GB
| Smiths News Plc | 57.50 | 5.50 | 10.58% | 24,870 |
| |
 CSN.GB
| Chesnara plc | 263.91 | 3.91 | 1.50% | 5,627 |
| |
 IGR.GB
| IG Design Group Plc | 145.00 | 2.50 | 1.75% | 8,594 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 181.50 | 5.00 | 2.83% | 7,989 |
| |
 AVON.GB
| Avon Technologies Plc | 1,536.02 | 691.02 | 81.78% | 1,156 |
| |
 CAR.GB
| Carclo plc | 23.608 | 11.61 | 96.73% | 52,750 |
| |
 GAW.GB
| Games Workshop Group plc | 13,455.00 | 3,760.00 | 38.78% | 121 |
| |
 FUTR.GB
| Future Plc | 890.00 | 165.00 | 22.76% | 1,435 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.995 | -0.755 | -7.02% | 97,618 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -5.50 | -16.42% | 36,657 |
| |
 XPP.GB
| XP Power Ltd | 1,262.30 | -37.70 | -2.90% | 949 |
| |
 VTU.GB
| Vertu Motors | 56.18 | -14.32 | -20.31% | 16,919 |
| |
 COIN
| Coinsilium Group Limited | 3.10 | -0.35 | -10.14% | 409,836 |
| |
 NANO.GB
| Nanoco | 12.6056 | -5.89 | -31.86% | 65,432 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 468.50 | 18.50 | 4.11% | 2,292 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | -85.00 | -17.17% | 2,193 |
| |
 HILS.GB
| Hill & Smith Plc | 1,780.00 | -30.00 | -1.66% | 502 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 105.00 | 25.50 | 32.08% | 10,147 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 345.00 | -325.00 | -48.51% | 1,732 |
| |
 TAP
| Tap Global Group Plc | 2.75 | 0.70 | 34.15% | 560,282 |
| |
 HCM.GB
| HUTCHMED China Limited | 246.82 | -3.18 | -1.27% | 3,340 |
| |
 BEG.GB
| Begbies Traynor Group | 97.70 | -17.55 | -15.23% | 9,086 |
| |
 YNGA.GB
| Young and Co A | 860.00 | -240.00 | -21.82% | 936 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 112.95 | -10.55 | -8.54% | 7,996 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 189.256 | -13.24 | -6.54% | 3,926 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 1.45 | 4.06% | 23,697 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 6.50 | 10.24% | 22,047 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | 12.53 | 1,727.59% | 309,580 |
| |
 MEGP.GB
| ME Group International Plc | 186.00 | 56.00 | 43.08% | 4,358 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.17 | -69.33 | -89.46% | 68,244 |
| |
 JHD.GB
| James Halstead plc | 180.00 | -17.50 | -8.86% | 4,233 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.25 | -10.00% | 421,255 |
| |
 HAT.GB
| H & T Group | 350.00 | -80.00 | -18.60% | 1,996 |
| |
 BMS.GB
| Braemar Plc | 260.00 | -30.00 | -10.34% | 2,774 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.35 | -46.67% | 808,835 |
| |
 NSI.GB
| New Star Investment Trust PLC | 108.50 | -3.00 | -2.69% | 5,942 |
| |
 ANIC.GB
| Agronomics Limited | 3.95 | -9.80 | -71.27% | 116,088 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | -0.50 | -1.64% | 19,426 |
| |
 CARR.GB
| Carrs Group Plc | 105.18 | 3.18 | 3.12% | 5,311 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -1,200.00 | -27.27% | 154 |
| |
 OBE
| Oberon Investments Group Plc | 4.55 | 1.05 | 30.00% | 189,759 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -2.50 | -2.94% | 7,665 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.75 | -10.00% | 61,673 |
| |
 DOTD.GB
| dotDigital Group Plc | 76.00 | -21.50 | -22.05% | 6,665 |
| |
 JSG.GB
| Johnson Service Group plc | 135.00 | -12.00 | -8.16% | 3,983 |
| |
 PGH.GB
| Personal Group Holdings PLC | 189.00 | 4.00 | 2.16% | 3,517 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -5.75 | -51.11% | 69,811 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,500.00 | -14.56% | 65 |
| |
 ABDP.GB
| AB Dynamics plc | 1,885.00 | 165.00 | 9.59% | 315 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
