News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc |  | 84.50 | 14.50 | 20.71% | 208,877 |
|
 JET2.GB
| JET2 PLC | 1,565.50 | 399.00 | 34.20% | 8,445 |
| |
 SQZ.GB
| Serica Energy PLC | 128.00 | -91.30 | -41.63% | 63,141 |
| |
 MARU
| Marula Mining Plc | 4.50 | -7.25 | -61.70% | 980,992 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 166.30 | -21.40 | -11.40% | 41,213 |
| |
 YOU.GB
| Yougov | 437.80 | -602.20 | -57.90% | 13,170 |
| |
 EEE.GB
| Empire Metals Limited | 5.65 | -3.40 | -37.57% | 785,719 |
| |
 RKH.GB
| Rockhopper Exploration | 18.91 | 7.41 | 64.43% | 450,030 |
| |
 ITM.GB
| Itm Power | 35.00 | -20.00 | -36.36% | 98,981 |
| |
 SHEP
| Shepherd Neame Limited | 565.00 | -155.00 | -21.53% | 7,550 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | 32.00 | 7.11% | 9,529 |
| |
 INC
| Incanthera plc | 4.00 | -2.35 | -37.01% | 276,477 |
| |
 HVO.GB
| hVIVO Plc | 21.99 | 2.99 | 15.74% | 165,624 |
| |
 CAML.GB
| Central Asia Metal PLC | 161.50 | -3.00 | -1.82% | 22,409 |
| |
 EVOK.GB
| Evoke PLC | 59.50 | -24.00 | -28.74% | 117,816 |
| |
 BOO.GB
| Boohoo Group Plc | 33.75 | -0.25 | -0.74% | 118,069 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -20.00 | -5.41% | 12,403 |
| |
 COST.GB
| Costain Group PLC | 103.00 | 40.50 | 64.80% | 43,110 |
| |
 PAF.GB
| Pan African Resources Plc | 34.908 | 17.51 | 100.62% | 128,755 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 4.00 | 200.00% | 906,270 |
| |
 GDWN.GB
| Goodwin | 6,860.00 | 1,810.00 | 35.84% | 472 |
| |
 ASC.GB
| Asos plc | 377.50 | -7.50 | -1.95% | 7,870 |
| |
 RNO.GB
| Renold PLC | 49.00 | 16.50 | 50.77% | 56,376 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 666.868 | 226.87 | 51.56% | 3,914 |
| |
 AET.GB
| Afentra Plc | 45.312 | 15.31 | 51.04% | 54,799 |
| |
 MSI.GB
| MS International PLC | 1,043.10 | 278.10 | 36.35% | 2,567 |
| |
 CLIG.GB
| City of London Investment Group | 370.00 | 55.00 | 17.46% | 7,028 |
| |
 VLRM
| Valereum Plc | 11.25 | 7.40 | 192.21% | 403,878 |
| |
 IQE.GB
| IQE PLC | 12.20 | -7.55 | -38.23% | 105,665 |
| |
 BRK.GB
| Brooks | 1,577.00 | -293.00 | -15.67% | 1,223 |
| |
 NICL.GB
| Nichols PLC | 1,285.90 | 250.90 | 24.24% | 2,006 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -98.00 | -39.52% | 11,450 |
| |
 VLX.GB
| Volex Plc | 299.50 | 0.75 | 0.25% | 6,378 |
| |
 BTC
| Vinanz Limited | 14.25 | 6.00 | 72.73% | 175,676 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.00 | -10.25 | -83.67% | 345,286 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.55 | -9.91% | 411,309 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -680.00 | -44.59% | 1,762 |
| |
 CRW.GB
| Craneware Plc | 2,325.00 | 655.00 | 39.22% | 912 |
| |
 RCH.GB
| Reach plc | 88.50 | 12.00 | 15.69% | 21,771 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 543.41 | 83.41 | 18.13% | 3,504 |
| |
 LTG.GB
| Learning Technologies Group Plc | 92.00 | 16.50 | 21.85% | 21,351 |
| |
 GAW.GB
| Games Workshop Group plc | 14,085.00 | 3,125.00 | 28.51% | 175 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -15.25 | -50.00% | 102,290 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -14.00 | -22.95% | 25,300 |
| |
 AAZ.GB
| Anglo Asian | 103.845 | 28.85 | 38.46% | 20,709 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 60.06 | -169.94 | -73.89% | 13,317 |
| |
 GCM.GB
| GCM Resources Plc | 2.00 | 1.10 | 122.22% | 284,773 |
| |
 CSN.GB
| Chesnara plc | 250.20 | -19.80 | -7.33% | 5,953 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.97 | -2.03 | -6.77% | 47,490 |
| |
 IGR.GB
| IG Design Group Plc | 117.455 | -30.05 | -20.37% | 8,709 |
| |
 VTU.GB
| Vertu Motors | 60.669 | -21.83 | -26.46% | 20,941 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 194.50 | 20.00 | 11.46% | 8,430 |
| |
 SREI.GB
| Invista Fnd Tst | 50.595 | 6.10 | 13.70% | 31,635 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,760.00 | 1,720.00 | 84.31% | 469 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 436.00 | -115.00 | -20.87% | 2,429 |
| |
 FUTR.GB
| Future Plc | 905.00 | -70.00 | -7.18% | 1,590 |
| |
 AVON.GB
| Avon Technologies Plc | 1,428.12 | 643.12 | 81.93% | 1,193 |
| |
 SNOX
| Sulnox Group PLC | | 54.4286 | 26.93 | 97.92% | 38,430 |
|
 PLUS.GB
| Plus500 Ltd | 2,554.00 | 1,104.00 | 76.14% | 606 |
| |
 SDY.GB
| Speedy Hire PLC | 31.25 | -2.75 | -8.09% | 37,849 |
| |
 XPP.GB
| XP Power Ltd | 1,296.10 | 76.10 | 6.24% | 982 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 14.00 | 29.79% | 21,618 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 13.75 | 0.50 | 3.77% | 93,273 |
| |
 CAR.GB
| Carclo plc | 33.50 | 19.50 | 139.29% | 49,667 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 435.50 | -30.00 | -6.44% | 2,471 |
| |
 NANO.GB
| Nanoco | 14.6632 | -3.34 | -18.54% | 64,303 |
| |
 MEGP.GB
| ME Group International Plc | 222.11 | 85.11 | 62.12% | 6,333 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 44.00 | 66.67% | 10,846 |
| |
 COIN
| Coinsilium Group Limited | 4.40 | 3.10 | 238.46% | 413,882 |
| |
 BEG.GB
| Begbies Traynor Group | 89.10 | -26.40 | -22.86% | 9,529 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -75.00 | -15.79% | 2,110 |
| |
 TAP
| Tap Global Group Plc | 2.55 | 0.60 | 30.77% | 581,028 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.00 | -29.00 | -9.67% | 3,385 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 372.52 | -272.48 | -42.24% | 1,480 |
| |
 HILS.GB
| Hill & Smith Plc | 2,060.00 | 160.00 | 8.42% | 475 |
| |
 YNGA.GB
| Young and Co A | 973.00 | -97.00 | -9.07% | 948 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 126.495 | 6.00 | 4.98% | 7,856 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 3.30 | 9.73% | 24,018 |
| |
 POW.GB
| Power Metal Resources Plc | 14.7375 | 14.19 | 2,579.55% | 426,649 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.50 | 1.00 | 0.47% | 3,707 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 6.50 | 10.24% | 23,494 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | 1.68 | 957.14% | 507,920 |
| |
 HAT.GB
| H & T Group | 351.00 | -114.00 | -24.52% | 2,052 |
| |
 JHD.GB
| James Halstead plc | 182.58 | -19.92 | -9.84% | 4,247 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -200.00 | -5.06% | 183 |
| |
 MUSH
| Oscillate Plc | 1.00 | 0.75 | 300.00% | 887,566 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.70 | -107.80 | -93.33% | 61,597 |
| |
 ANIC.GB
| Agronomics Limited | 3.9175 | -6.58 | -62.69% | 112,296 |
| |
 NSI.GB
| New Star Investment Trust PLC | 108.00 | 1.50 | 1.41% | 6,268 |
| |
 BMS.GB
| Braemar Plc | 252.10 | -19.90 | -7.32% | 2,536 |
| |
 CRCL.GB
| Corcel Plc | 0.15 | -0.27 | -64.29% | 1,540,644 |
| |
 ABDP.GB
| AB Dynamics plc | 2,095.00 | 465.00 | 28.53% | 353 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | 2.88 | 51.11% | 68,724 |
| |
 CARR.GB
| Carrs Group Plc | 115.00 | 15.00 | 15.00% | 5,257 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 0.625 | 32.05% | 761,191 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.312 | -7.94 | -64.80% | 67,643 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -2.50 | -2.94% | 7,755 |
| |
 RLE.GB
| Real Estate Investors Plc | 33.00 | 3.50 | 11.86% | 18,237 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -7.00 | -26.92% | 27,639 |
| |
 PGH.GB
| Personal Group Holdings PLC | 185.00 | 33.00 | 21.71% | 3,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
