ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Duke Capital Ltd

Duke Capital Ltd (DUKE.GB)

31.00
0.00
(0.00%)
Closed February 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.00
Bid
29.00
Ask
33.00
Volume
0.00
31.00 Day's Range 31.00
26.77 52 Week Range 35.00
Previous Close
31.00
Open
31.00
Last Trade
Last Trade Time
Average Volume (3m)
75,391
Financial Volume
-
VWAP
-

DUKE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.639344262330.53130.351721131DE
400313128.5810141129.82682082DE
122.58.7719298245628.531.98927.687539129.92260592DE
26-1.5-4.6153846153832.534.526.777151330.27653218DE
52-0.5-1.587301587331.53526.775604831.03355275DE
156-9.5-23.456790123540.543.1526.774440632.58909193DE
260-18-36.7346938776494919.514965633.56659887DE

DUKE.GB - Frequently Asked Questions (FAQ)

What is the current Duke Capital share price?
The current share price of Duke Capital is 31.00p
What is the 1 year trading range for Duke Capital share price?
Duke Capital has traded in the range of 26.77p to 35.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
The DILUTION SOLUTION continues...pity, really, that GRIFTERS GRIFT, abusing the capital markets with their heads held high and their lack of buying at market values using their own money MAY be OFFENSIVE to them...wow, just pitiful, really.
LWLG
jeunke22 jeunke22 6 minutes ago
If nothing else, this practice reminds of extortion where an individual or organization, often a criminal syndicate like the mafia, demands regular payments from businesses or individuals in exchange for providing protection from threats, often threats that the extorting party itself might have crea
NB
bbotcs bbotcs 10 minutes ago
lj: NOG
When I purchase a stock, I rarely buy my full position. I might buy only 100 shares so I'll watch the stock carefully. In some cases, I buy only 10 shares to get a stock on my radar.
bbotcs bbotcs 12 minutes ago
lj: SMCI again
I haven't looked at NVDA's earnings yet, but given the drop in the price of the stock, their earnings might not be wonderful. SMCI moves in tandem with NVDA.
NVDA SMCI
Investor2014 Investor2014 13 minutes ago
I'm sure the new administration is sorting all that out - no?
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it.
With lots of fairness to the common man and woman, in full transparency and honesty of course.

/sarc
AVXL
bbotcs bbotcs 14 minutes ago
lj: SMCI
Yes, you are correct. But why would someone sell a $60 put when the stock was at $9.
The options premium must have been very high.
SMCI
bbotcs bbotcs 18 minutes ago
Ayock: So it seems this employee was "targeted" for being let go because he or she was considered a new hire, after returning from DHS. Ridiculous and unacceptable.
CrimsonNightRider CrimsonNightRider 35 minutes ago
This stock is a long con grift.
IQST
CrimsonNightRider CrimsonNightRider 37 minutes ago
Recycled fake news.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
lovethatgreen lovethatgreen 37 minutes ago
Why send dms about this stuff to people?
MONI
CrimsonNightRider CrimsonNightRider 39 minutes ago
This is a grift stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
quicksniff quicksniff 40 minutes ago
Typical pom pom pillow biter. All assumptions and pure garbage. 
NBRI
Louinjaxxx Louinjaxxx 43 minutes ago
Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
AXXA
thesmallguy thesmallguy 50 minutes ago
Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
ASII
janice shell janice shell 59 minutes ago
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 1 hour ago
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD
Zorax Zorax 2 hours ago
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 2 hours ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax 2 hours ago
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 2 hours ago
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 2 hours ago
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 2 hours ago
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE

Your Recent History

Delayed Upgrade Clock