ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Duke Capital Ltd

Duke Capital Ltd (DUKE.GB)

30.00
0.00
(0.00%)
Closed March 16 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.00
Bid
28.00
Ask
32.00
Volume
27,068
30.00 Day's Range 30.99
26.77 52 Week Range 35.00
Previous Close
30.00
Open
30.00
Last Trade
17000
@
30.99
Last Trade Time
Average Volume (3m)
73,159
Financial Volume
-
VWAP
-

DUKE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.225806451613131302737930.45585636DE
4-0.5-1.639344262330.53129.614126430.73537074DE
120.51.6949152542429.531.98928.587315930.21504492DE
26-2-6.253234.526.777566630.25367182DE
52-2.76-8.4249084249132.763526.775647630.95701035DE
156-7.5-2037.543.1526.774410132.41462995DE
260730.43478260872347.819.514885633.2626244DE

DUKE.GB - Frequently Asked Questions (FAQ)

What is the current Duke Capital share price?
The current share price of Duke Capital is 30.00p
What is the 1 year trading range for Duke Capital share price?
Duke Capital has traded in the range of 26.77p to 35.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
PutzMueler PutzMueler 47 seconds ago
Another interesting read.

Whispers of another executive order

There could be further moves from Trump coming down the line. Those working in the sector say whispers in the corridors of the White House suggest that he may be about to pass a "Critical Minerals Executive
NB
Top Penny Top Penny 52 seconds ago
Hopefully by then I'll be holding 100 milli!
PSRU
misterfishman misterfishman 1 minute ago
Naa I just lve in the real world and go with the flow of things after all I can't stop the sun or make it rain so I just go with it day to day.
IGPK
TrendTrade2016 TrendTrade2016 2 minutes ago
THE ALGOS DO AND THE CHART DOES...CHART IS A TRAIN WRECK
NYBob NYBob 3 minutes ago
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
Jack_Herer Jack_Herer 3 minutes ago
Mining? Tasmania? Georgia?? LOL.......

https://investorshub.advfn.com/uimage/uploads/2024/6/3/kbnlphaha.jpg
HIRU
zab zab 4 minutes ago
10 million American children having their education changed,  American parents will just love having to deal with so many changes to their early morning routine.  Americans and the National Parks this spring and summer,  just imagining having no one there to assist when they show up,
waterchaser waterchaser 4 minutes ago
More HIRU AI bullshit.
Mascaroon, you are beating a dead horse.
Move on to your next pump and dump scam, this one is toast.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HIRU
Homebrew Homebrew 5 minutes ago
Why waste your time on a garbage scam ticker ? These get-rich-quick scams rarely work.
ALYI
Buckey Buckey 5 minutes ago
this whole connection to the UK for Canada is at best ceremonial. Yes many monarchists who love following the royal family or at least they did when Lady Di was alive and involved. All of that has died off over the last 20 years and new generations are likely not even aware or whatever loose conne
Top Penny Top Penny 5 minutes ago
I think come July this will be a much higher PPS!
PSRU
Nerd Beautiful Nerd Beautiful 5 minutes ago
Same. I’m here for the long haul!
LQMT
Carjockey2 Carjockey2 5 minutes ago
My post was in response to $HMBL shareholders being laughed at and being called "Baggies".

Pretty funny post considering the amount and price that poster bought at!!!!!

No response needed from you.

TIA
HMBL
Dp10 Dp10 6 minutes ago
I'd like to buy some more at .0003
DPLS
oystersnbeer oystersnbeer 7 minutes ago
Were you born a eunuch,
Or did you become one?
100lbStriper 100lbStriper 8 minutes ago
TOMKiLA @microby We need to be honest and direct. Netlist has been continuing with these legal battles since 2021, there have been HALF promises of all kinds such as timing etc not respected and surely hong does not speak to investors without the permission of sheasby who has always known the real t
NLST
spartex spartex 8 minutes ago
I believe these talented folks, and their cat have a good song about the best way to response to posters such as yourself, and others I keep hidden.

https://www.facebook.com/reel/893346582018751
LWLG
NYBob NYBob 8 minutes ago
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
mr34 mr34 9 minutes ago
It’s appalling but not surprising he wouldn’t take questions, I mean after numerous times in the past year he misled investors. What’s even more appalling now is Sunny back posting $5-10 pps and he will shame you if you don’t agree with him. The biggest detriment to this name moving forward is Sun
SDRC
100lbStriper 100lbStriper 9 minutes ago
microby i often read here, - sheasby has not achieved anything concrete so far -
mhhh, such words come from mouths that don't have a clue about the complexity of legal proceedings, and these mouths very probably don't have a clue about the financial industry either

the le
NLST
TooFrank TooFrank 9 minutes ago
Lithium EV batteries… (cont)
To identify a suitable candidate, the team utilized an AI-driven application trained on digitized molecular properties. Their search led them to LiSO2CF3, a molecule that not only met all compatibility requirements but was also relatively inexpensive to produce an
NIO
Can'tSparTheGhost Can'tSparTheGhost 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931694

Ihope so, as I would like to add more myself...Cheers!

$DPLS
DPLS