
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.22580645161 | 31 | 31 | 30 | 27379 | 30.45585636 | DE |
4 | -0.5 | -1.6393442623 | 30.5 | 31 | 29.61 | 41264 | 30.73537074 | DE |
12 | 0.5 | 1.69491525424 | 29.5 | 31.989 | 28.58 | 73159 | 30.21504492 | DE |
26 | -2 | -6.25 | 32 | 34.5 | 26.77 | 75666 | 30.25367182 | DE |
52 | -2.76 | -8.42490842491 | 32.76 | 35 | 26.77 | 56476 | 30.95701035 | DE |
156 | -7.5 | -20 | 37.5 | 43.15 | 26.77 | 44101 | 32.41462995 | DE |
260 | 7 | 30.4347826087 | 23 | 47.8 | 19.51 | 48856 | 33.2626244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.