ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Duke Capital Ltd

Duke Capital Ltd (DUKE.GB)

30.56
-0.44
( -1.42% )
Updated: 08:02:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.56
Bid
29.00
Ask
33.00
Volume
30,309
30.56 Day's Range 31.00
26.77 52 Week Range 35.00
Previous Close
31.00
Open
31.00
Last Trade
20000
@
30.56
Last Trade Time
08:19:55
Average Volume (3m)
75,068
Financial Volume
-
VWAP
-

DUKE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.41935483871313130.035032031DE
40.561.86666666667303129.494458530.74059489DE
120.060.19672131147530.531.98928.587506830.21375075DE
26-1.44-4.53234.526.777601630.26354299DE
52-2.94-8.7761194029933.53526.775682130.98463812DE
156-6.94-18.506666666737.543.1526.774413432.42534608DE
2607.0630.042553191523.547.819.514860633.31395152DE

DUKE.GB - Frequently Asked Questions (FAQ)

What is the current Duke Capital share price?
The current share price of Duke Capital is 30.56p
What is the 1 year trading range for Duke Capital share price?
Duke Capital has traded in the range of 26.77p to 35.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 2.603
(44.61%)
741.35k
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
MTC.GBMothercare PLC
 2.8744
(-20.16%)
75k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
6.97M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
5.61M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.986
(2.86%)
1.71M

Discussion

View Full Feed
PinkPennies PinkPennies 5 minutes ago
ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
ONDS
jackson73 jackson73 5 minutes ago
ONDS 1.15
ONDS
jimmybob jimmybob 5 minutes ago
UPB in dda HIZZZLLLEEE
jimmybob jimmybob 5 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/
WingCityMan WingCityMan 5 minutes ago
Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
benhor benhor 6 minutes ago
$STSS 

0 shares to borrow
STSS
benhor benhor 6 minutes ago
$STSS 

0 shares to borrow
STSS
navycmdr navycmdr 6 minutes ago
realtime premkt activity _ so far ....

FNMA $4.93 X $5.00 _ Last 500 @$4.95 _ 17,967 volume

FMCC $4.20 X $4.34 _ Last 1,500 @ $4.30 _1,500 volume

https://investorshub.advfn.com/uimage/uploads/2025/3/11/awxsqFNMA.JPG
FMCC
Gmenfan Gmenfan 6 minutes ago
Mornin' K². Yours is the last post I see on the Q&A board. Strange that there's no reply or banner message from Admin. Maybe they're on strike.
Monksdream Monksdream 6 minutes ago
SNOA, trending north
benhor benhor 6 minutes ago
$STSS 

0 shares to borrow
STSS
researcher59 researcher59 7 minutes ago
Delta reported weaker demand from travelers and slashed its Q1 earnings forecast -

https://www.cnbc.com/2025/03/10/delta-air-lines-cuts-forecast-softer-demand.html

DAL, UAL, AAL
Semper Fi 88 Semper Fi 88 7 minutes ago
It simply means as business gets finished on that calendar he will move up until it's his turn. I still predict in early April before Tax day.
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
The sign of the times to come ! It was written!
https://oilprice.com/Alternative-Energy/Fuel-Cells/Hydrogen-Stocks-Crash-as-Hype-Faces-Reality-Check.html
FCEL
PinkPennies PinkPennies 7 minutes ago
ONDS https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
ONDS
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$TSLA - WEDBUSH REITERATES OUTPERFORM ON TESLA ($550 PT)

Analyst Daniel Ives urges Elon Musk to refocus on Tesla, warning that his deep involvement with the Trump Administration and DOGE initiative is hurting investor confidence. Musk’s absence from Tesla factories and rising politica
TSLA
fredscott36 fredscott36 7 minutes ago
....USA stock market to CRASH........WW3............trade war with CHINA..............ARMAGEDDON..............(snore sound)........(snore sound)...........

.......no worries............LAW OF NATURE PREVAILS..................corrects imbalances.........including ECONOMIC ANONALIES..
urge2surge urge2surge 7 minutes ago
Sell and move on. Hopefully you'll find the right investments.
Good luck.
FDCT
helpx helpx 7 minutes ago
Bad news
TSLA
Magnum7419 Magnum7419 7 minutes ago
$AHRO IS ON FIRE..................WHY IS THE ASK @.0019??
AHRO
Think1st Think1st 7 minutes ago
Prototype is on ignore..yes I put him on ignore
Feel much better
Better an ignorant poster then a well informed misleading poster
Imo
LWLG
StockWorkOrange StockWorkOrange 8 minutes ago
There's my little buddy Tradersviews/Hardazoak/Benny
Wasn't sure if you'd come back up for air after the beating you've been taking on all the social sites.
Scheming never easy, especially with the sharp bears at AABB. They exposed you frauds and now you're reduced to sharing iphone p
AABB
GameStop GameStop 8 minutes ago
the continuous presence and always reporting the same news is a very good sign
SAPX
drkazmd65 drkazmd65 8 minutes ago
And yet - again - Diwan blathers on but continues to do nothing useful.

NanoViricides Not Affected by Tariffs and Other Policies, Has Excellent Long Term Outlook, Stock-Price Decline Misguided, Explains the Company

Shelton, Connecticut – Tuesday March 11, 2025.
CMC NNVC
Spuds McKenz66 Spuds McKenz66 8 minutes ago
GREAT INVESTMENT BOF
BOF

Your Recent History

Delayed Upgrade Clock