
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.6393442623 | 30.5 | 31 | 30.35 | 17211 | 31 | DE |
4 | 0 | 0 | 31 | 31 | 28.58 | 101411 | 29.82682082 | DE |
12 | 2.5 | 8.77192982456 | 28.5 | 31.989 | 27.68 | 75391 | 29.92260592 | DE |
26 | -1.5 | -4.61538461538 | 32.5 | 34.5 | 26.77 | 71513 | 30.27653218 | DE |
52 | -0.5 | -1.5873015873 | 31.5 | 35 | 26.77 | 56048 | 31.03355275 | DE |
156 | -9.5 | -23.4567901235 | 40.5 | 43.15 | 26.77 | 44406 | 32.58909193 | DE |
260 | -18 | -36.7346938776 | 49 | 49 | 19.51 | 49656 | 33.56659887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.