Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,262 |
|
|||||
| News | - | ||||||
| Day High | 347.00 | Low High |
|||||
| Day Low | 335.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City of London Investment Group | CLIG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 335.00 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.00 | 335.00 | 347.00 | 335.00 | 335.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 6,262 | - | 280.00 - 448.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:45 | 1,440 | 347.00p | GBX |
City of London Investment News
Loading Messages....
Historical CLIG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 347.00 | 327.80 | 335.00 | 6,276 | 0.00 | 0.00% |
| 1 Month | 310.00 | 347.00 | 305.80 | 320.05 | 10,409 | 25.00 | 8.06% |
| 3 Months | 355.00 | 366.00 | 305.00 | 329.03 | 7,981 | -20.00 | -5.63% |
| 6 Months | 315.00 | 367.70 | 280.00 | 325.42 | 7,685 | 20.00 | 6.35% |
| 1 Year | 436.50 | 448.80 | 280.00 | 353.75 | 7,305 | -101.50 | -23.25% |
| 3 Years | 532.00 | 574.32 | 280.00 | 432.16 | 6,672 | -197.00 | -37.03% |
| 5 Years | 395.00 | 574.32 | 280.00 | 436.68 | 7,159 | -60.00 | -15.19% |
