Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,230 |
|
|||||
| News | - | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 203.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -0.29% | 204.40 | 08:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.00 | 203.30 | 205.00 | 205.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,230 | - | 187.12 - 225.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:50:51 | 1,620 | 204.40p | GBX |
James Halstead News
Loading Messages....
Historical JHD.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 198.90 | 205.00 | 2,743 | -0.60 | -0.29% |
| 1 Month | 205.00 | 210.00 | 192.45 | 201.33 | 2,868 | -0.60 | -0.29% |
| 3 Months | 202.00 | 210.00 | 188.825 | 203.22 | 4,902 | 2.40 | 1.19% |
| 6 Months | 197.50 | 212.50 | 188.825 | 202.04 | 5,850 | 6.90 | 3.49% |
| 1 Year | 207.50 | 225.50 | 187.12 | 208.51 | 8,420 | -3.10 | -1.49% |
| 3 Years | 500.00 | 582.00 | 178.39 | 261.21 | 12,299 | -295.60 | -59.12% |
| 5 Years | 514.00 | 582.00 | 178.39 | 338.88 | 11,462 | -309.60 | -60.23% |
