ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
James Halstead plc

James Halstead plc (JHD.GB)

160.00
0.00
(0.00%)
Closed March 13 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
160.00
Bid
140.00
Ask
180.00
Volume
0.00
160.00 Day's Range 160.00
149.20 52 Week Range 210.00
Previous Close
160.00
Open
160.00
Last Trade
Last Trade Time
Average Volume (3m)
2,279
Financial Volume
-
VWAP
-

JHD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100160160149.2204160DE
4-15-8.57142857143175175149.24185164.51695958DE
12-25-13.5135135135185185149.22279169.28542986DE
26-10-5.88235294118170206.25149.23933176.4645053DE
52-37-18.7817258883197210149.24299182.02764218DE
156-95-37.2549019608255265149.27494203.71243202DE
260-338-67.8714859438498582149.27905283.7603825DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 160.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 149.20p to 210.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
They liquidated a lot today.
AMC
wdereb79 wdereb79 4 minutes ago
He isn't going to tweet that info. lol. The Donald probably will break the news.
FNMA
observer21 observer21 5 minutes ago
But it's impossible for me to ignore that he makes no mention of release in his tweets. Only that treating and management of these entities to make them better is a priority.
FNMA
wdereb79 wdereb79 5 minutes ago
Also, the quotes from that CNN article have been said within the last two weeks. Nothing new there and the article seems to have a spin. The tweets are straight up from the man's fingers and seem to point towards quick action and sound hopeful to me as a common owner. Maybe I am wrong. Seems lik
FNMA
Zardiw Zardiw 5 minutes ago
Actually I'd like to start a recovery center........and a 45' Yacht would be just fine for me..........lol

Z
BMXI
arizona1 arizona1 6 minutes ago
Schumer's capitulation will definitely make things worse. He's utterly useless and whatever is left of the dem base are insanely mad.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zqghct6dlvtxwb35p6znzdwb/bafkreie53nrzmkqceligcnruab246yseuf2ie5iyjol3deumbph2z635mi@jpeg
Vexari Vexari 6 minutes ago
If covid vaccines paved the way

For cancer vaccines

What will cancer vaccines

Pave the way for

Never ending

Cycle
Going from mRNA Covid vaccines to mRNA cancer vaccines is straightforward: same fridges, same protocol
MRNA
LutherTiggs LutherTiggs 7 minutes ago
He didn’t suggest the price of the takeover. If things begin to appear to be more “proven” based on design partnership wins, then perhaps the buyout price can move up quite a bit. As of now, assuming the people in the industry “know” believe in the potential, can still be acquired…just for less th
LWLG
Zardiw Zardiw 7 minutes ago
Yes. I want people to buy shares of $BMXI so the price goes up and everybody makes money. That's why I'm posting all the good stuff that's happening with the company.

So what do you want? Looks like you're just on a hate trip.........and that isn't a very healthy thing to do dude.....
BMXI
janice shell janice shell 7 minutes ago
I do agree with that. He's right.
theorysuit theorysuit 8 minutes ago
Adding while they bring it down. They hit everything they guided to:
- ATC launch 50/70 - Sales 164M (guided to 160-165M) in the first 3Q of launch (2024)
-Improved COGS Q over Q
- Executing in Pipeline (NSCLC and Endometrial readouts this year, and possibly Confirmatory read
IOVA
lager lager 8 minutes ago
💪💰️MGON $TRONG💰️💪
MGON TRONG
wdereb79 wdereb79 8 minutes ago
Just go read the man's tweets. Seems to be a priority.
FNMA
SSKILLZ1 SSKILLZ1 9 minutes ago
PAHC

Brought PAHC at $20.44 today, here is what I like.

I was looking for a way to play the animal health market. As one knows ZTS the big one in the space trades at a whopping 26x this years estimates. I'm not saying for a second PAHC should trade at a 26 multiple, but
ZTS
chklingon chklingon 9 minutes ago
Nope. Nonsense.
TSLA
Zardiw Zardiw 10 minutes ago
Sergey Lavrov, Russia's Foreign Minister is one of the Greatest Men of the world today........More of our 'leaders' should listen to him.........

Z
EternalPatience EternalPatience 10 minutes ago
Shutdown window s the best window to release I feel. No one will make noise, higher priorities for noisemakers etc
FNMA
janice shell janice shell 10 minutes ago
Oh yes. I am absolutely sure that things can always get worse. That's why we have to be careful what we wish for.
brooktrail1933 brooktrail1933 10 minutes ago
The HPV vaccine is administered to prevent cervical cancer. Cervical cancer is a sexually-transmitted disease, that is a fact.
The association of the virus with head and neck cancer is also a result of sexual activity associated with the genitally-located virus.
NWBO
blackhawks blackhawks 11 minutes ago
The end of the article at your fist link....which clearly undermines your breathless take on the issue.

Below that 'Read More' appears......'for comprehension' would make it more pertinent to your chronic failing in most of what you link to.

Despite the encouraging sign
arizona1 arizona1 12 minutes ago
Portugal IS fun in the sun. It's warm and beautiful and mostly everyone I've met speaks English.
jimr1717 jimr1717 13 minutes ago
There will never ever be a better posterer than you.
If “you” don’t believe it just ask “yourself”.
HMBL
observer21 observer21 13 minutes ago
"Pulte told CNN on Thursday."
FNMA
arizona1 arizona1 14 minutes ago
Chris Hayes nails it!

https://bsky.app/profile/chrislhayes.bsky.social/post/3lkc53x4ghs2h