ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James Halstead plc

James Halstead plc (JHD.GB)

160.00
0.00
(0.00%)
Closed March 10 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
160.00
Bid
140.00
Ask
180.00
Volume
0.00
160.00 Day's Range 160.00
149.20 52 Week Range 210.00
Previous Close
160.00
Open
160.00
Last Trade
Last Trade Time
Average Volume (3m)
2,733
Financial Volume
-
VWAP
-

JHD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-3.0303030303165165149.22503160.99712368DE
4-15-8.57142857143175175149.24185164.51695958DE
12-35-17.9487179487195195149.22733173.23183623DE
26-13-7.51445086705173206.25149.24063176.42942439DE
52-42-20.7920792079202210149.24317182.02764218DE
156-95-37.2549019608255265149.27551204.03488888DE
260-338-67.8714859438498582149.27927283.7603825DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 160.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 149.20p to 210.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.1k
LFTLift Global Ventures Plc
 0.25
(66.67%)
2.47M
ORMOrmonde Mining Plc
 0.19
(26.67%)
45k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
18.38k
GCM.GBGCM Resources Plc
 1.75
(20.69%)
257.72k
TTAUTectonic Gold Plc
 0.10
(-55.56%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
CRTA.GBCirata Plc
 18.9448
(-13.89%)
2.76k
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
400k
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
16.88M
ROCK.GBRockfire Resources Plc
 0.1145
(-4.58%)
16.76M
SNDA.GBSunda Energy Plc
 0.0574
(-11.69%)
10.5M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M

Discussion

View Full Feed
T_Minus31 T_Minus31 5 minutes ago
RE: POST 285998
KBLB: Web Conference December 4, 2024
"So we will negotiate a bridge transaction to get us through the PRODUCTION EXPANSION while we continue
to improve our fundamentals for our potential up list. We are working with a trusted financial source and when
the
KBLB
blackcat blackcat 6 minutes ago
Yes, something to look forward to........
SPORTYNORTY SPORTYNORTY 6 minutes ago
I presume you are referring to another poster on this board. I am not related to anyone on this board.
LWLG
gfp927z gfp927z 6 minutes ago
Silver_bars, It will be interesting to see Buffett's latest moves (or lack thereof) in the next 10-Q, which I think comes out the 1st week of April. Berkshire reports some buys + sells immediately, if they have a large position in a stock, but otherwise we'll see in 3 weeks or so. Seeing him mo
Eli's Gone Eli's Gone 6 minutes ago
GL...
threewheeler threewheeler 7 minutes ago
https://x.com/CryptoTimeFadin/status/1895641048094777607/photo/1
KRTL
SPORTYNORTY SPORTYNORTY 7 minutes ago
Good evening my friend. I did some research over the weekend and decided to await the technical indicators to align, which compelled me to buy today. I shall commend you as well, for tenacity of belief and seeing this through. Thursday shall be the first step of validation regarding new management,
LWLG
zerk_zerk zerk_zerk 7 minutes ago
For anyone interested, even if there is no shutdown, the Senate is not In Session next week. Depressing thought, if Pulte doesn't happen this week.

Here's the calendar (blue days are In Session):

https://investorshub.advfn.com/uimage/uploads/2025/3/10/mksvuin_session.J
FNMA
rooster rooster 8 minutes ago
Don’t care to post bought it and now holding it
PennyMillions852 PennyMillions852 8 minutes ago
I’m sure they don’t, but they are still clueless imo!
IGPK
splintered sunlight splintered sunlight 8 minutes ago
Nice work!!!!
LFEV
StayHumble StayHumble 9 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
tijoc tijoc 9 minutes ago
Oh? Did they say when (which month)?
FBEC
harry crumb harry crumb 10 minutes ago
Science is failing! End of story. Complete scam from day 1 folks. Stay away, or you become another bagholder with all the others!
OCGN
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rocketeer357 rocketeer357 11 minutes ago
Cole to have Tommy John surgery. Hate to read that news about any pitcher, especially an older guy.

This season is looking very shaky for the Yanks before they even play a game. In that division, remaining competitive with big injury hits isn't going to cut it. Their line up needs Bel
$2.00 or no deal $2.00 or no deal 11 minutes ago
I own more shares than you.

I have multiple millions of votes. Do you?
ELTP
Godfather3606 Godfather3606 12 minutes ago
Nothing will help at this moment. Market manipulation is in full gear. . A shitty OTC stock means nothing at this moment for investors when overweight stock are nose diving. Stick a fork in it and turn it over cause its done!
ILUS
ron_66271 ron_66271 13 minutes ago
$4.7 Trillion Identified as Fraudulent.

https://www.thegatewaypundit.com/2025/03/biden-admin-funneled-least-1-trillion-dei-related/

We will soon have a Balanced Budget.
And no debt.



Ron
COOP
hbhmb hbhmb 14 minutes ago
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
TSLA
layton layton 14 minutes ago
The money is gone.
GNCP
JJ8 JJ8 15 minutes ago
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT

Your Recent History

Delayed Upgrade Clock