ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.35
      0.24%
      US Tech 100
      19,316.00
      0.27%
      Dow Jones
      42,030.75
      0.05%
      Brent Oil
      78.19
      0.49%
      Bitcoin
      61,112.88
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. IG Design Group Plc (IGR.GB) Quote

      IG Design Group Plc

      IG Design Group Plc (IGR.GB)

      AQSE
      121.00
      3.00
      ( 2.54% )
      Updated: 09:39:50
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      121.00
      Bid
      116.00
      Ask
      126.00
      Volume
      47,398
      117.00 Day's Range 121.00
      105.15 52 Week Range 237.84
      Previous Close
      118.00
      Open
      118.00
      Last Trade
      39998
      @
      117
      Last Trade Time
      07:15:04
      Average Volume (3m)
      11,339
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IGR.GB Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      October 03 2024

      IG Design Group PLC Holding(s) in Company

      IG Design Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

      January 22 2024
      UK Regulatory

      IG Design Group PLC EBT Share Purchase

      IG Design Group PLC 22 January 2024 22 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

      January 22 2024
      UK Regulatory

      IG Design Group PLC Holding(s) in Company

      IG Design Group PLC 16 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

      January 16 2024
      UK Regulatory

      IG Design Group PLC EBT Share Purchase

      IG Design Group PLC 15 January 2024 15 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

      January 15 2024
      UK Regulatory

      IG Design Group PLC Holding(s) in Company

      IG Design Group PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 03 2024
      UK Regulatory

      IG Design Group PLC Block Listing Return

      IG Design Group PLC 03 January 2024 3 January 2024 IG Design Group plc ("Design Group" or the "Company") Block Listing Return Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

      January 03 2024
      UK Regulatory

      IG Design Group PLC EBT Share Purchase

      IG Design Group PLC 02 January 2024 2 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

      January 02 2024
      UK Regulatory

      IG Design Group PLC Holding(s) in Company

      IG Design Group PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 29 2023
      UK Regulatory

      IG Design Group PLC EBT Share Purchase

      IG Design Group PLC 27 December 2023 27 December 2023 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

      December 27 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-6.92307692308130133115.0516243125.53124346DE
      4-71.5-37.1428571429192.5192.5115.0525714145.65997196DE
      12-76.5-38.7341772152197.5227.5115.0511339160.88095633DE
      263.52.97872340426117.5237.84112.513104179.75751256DE
      52-21.5-15.0877192982142.5237.84105.157955171.936938DE
      156-359-74.791666666748049047.59116126.71218511DE
      260-486-80.065897858360777947.56990178.6130144DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BZT.GBBezant Resources Plc
       0.0314
      (30.83%)
      		17.41M
      CRCL.GBCorcel Plc
       0.1201
      (20.10%)
      		2.61M
      COINCoinsilium Group Limited
       1.99
      (13.71%)
      		832.77k
      MPL.GBMercantile Ports and Logistics Limited
       1.30
      (8.33%)
      		60.9k
      TPT.GBTopps Tiles PLC
       43.20
      (8.00%)
      		17.08k
      CIAClean Invest Africa Plc
       0.01
      (-77.78%)
      		750k
      WTGWatchstone Group Plc
       1.02
      (-49.00%)
      		2.03k
      ANIC.GBAgronomics Limited
       4.255
      (-18.17%)
      		5.18M
      MBO.GBMobilityone
       2.50
      (-18.03%)
      		20k
      PBXProbiotix Health Plc
       3.50
      (-17.65%)
      		3.3k
      VRS.GBVersarien Plc
       0.0546
      (-16.00%)
      		23.98M
      BZT.GBBezant Resources Plc
       0.0314
      (30.83%)
      		17.41M
      SNDA.GBSunda Energy Plc
       0.0724
      (3.43%)
      		10.02M
      ANIC.GBAgronomics Limited
       4.255
      (-18.17%)
      		5.18M
      CRCL.GBCorcel Plc
       0.1201
      (20.10%)
      		2.61M

      Discussion

      View Full Feed
      MagnetLover MagnetLover 3 minutes ago
      Could someone tell me how MJ16 unmasked Danzik?
      FLCX
      MrNewGuy1 MrNewGuy1 3 minutes ago
      ahh yes, the magical NDAs. surely they are real.

      these are smart people, making tons of money. If a deal was likely or imminent we would have seen some movement. This thing is dead in the water.
      LWLG
      vinsterr vinsterr 3 minutes ago
      Yeah me too my money is on Zhang! He seems very successful and he got a lot of followers, 2 main ingredients confirmed for the upcoming run here..
      GRLT
      SkeBallLarry SkeBallLarry 3 minutes ago
      " Luv *this* Commercial >>>

      >>>>>>>>>
      https://www.youtube.com/watch?v=3Byx3-vTUpg
      Dingbatt Dingbatt 3 minutes ago
      Think the reason why this stock is out of play
      is because like Pete Rose it has been been kicked out of the hall of Fame for betting while covering the plate from getting striked out and everybody got caught with their pants down handing out pennies.
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Neat drink design
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Shareholders post
      FHBC
      Tahoe2468 Tahoe2468 4 minutes ago
      Well that fun hopefully end of day push news drives OTC sooo boring until next PR or tweet… have a great weekend! Going bow Deer hunting!!!
      RONN
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Luv *this* Commercial >>>

      >>>>>>>>>
      https://www.youtube.com/watch?v=3Byx3-vTUpg
      B_B! B_B! 4 minutes ago
      With debt problems resolved and profitability on the horizon, why are there no M&A rumors (Disney/Amazon)?
      AMC
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      0.0004 to 0.004 a while back
      VGID
      Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
      While we wait with great anticipation for the upcoming $ELTP catalysts, I found this an entertaining and informational read. (Pulled from the SEC website) Please note - It's a long read, but goes into great detail about many of the situations and theories discussed, supported, denied and poo-pooed h
      ELTP
      ice_n_ak ice_n_ak 4 minutes ago
      yAy! and YaY!
      LODE
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Luv *this* Commercial >>>

      >>>>>>>>>
      https://www.youtube.com/watch?v=3Byx3-vTUpg
      MoneyMan MoneyMan 4 minutes ago
      Now I think we can get the tweet today about zero note balance left.
      SINC
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Made off a while back
      VGID
      extrinsic55 extrinsic55 5 minutes ago
      NA ask .76 INplayRanTo.96rangeNowClimbingAgainChinaChips
      vlispxpert vlispxpert 5 minutes ago
      GSIW, very nice heads up, keep em coming...I made it number one trade...thanks!
      GSIW
      BullNBear52 BullNBear52 5 minutes ago
      Kimberly Clark advertises that Scott single ply is made in the USA from domestic and imported material.
      zerosnoop zerosnoop 5 minutes ago
      But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
      QSEP
      shell3 shell3 5 minutes ago
      Ill post mid day if I get em team!! $medh

      https://x.com/The1OnlyHans/status/1842211305421148299
      MEDH
      extrinsic55 extrinsic55 5 minutes ago
      NA ask .76 INplayRanTo.96rangeNowClimbingAgainChinaChips
      weedtrader420 weedtrader420 5 minutes ago
      Load up bitcoin right now and sell over $99,000 lol no matter what, you can’t stop bitcoins energy
      BTCUSD
      Kool Aid Man Kool Aid Man 5 minutes ago
      "On 13 August 2024, GACC (General Administration of Customs of China) issued Announcement No. 105 of 2024, ‘ Announcement on Matters Relating to the Filing Function of Importers and Exporters of Imported Foods’,

      GACC No. 105 Announcement state that the Former 11-digits registration nu
      SPZI

      Your Recent History

      AQSE
      IGR.GB
      IG Design
      Delayed Upgrade Clock