ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Personal Group Holdings PLC

Personal Group Holdings PLC (PGH.GB)

199.00
-2.00
(-1.00%)
Closed February 16 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
199.00
Bid
194.00
Ask
204.00
Volume
0.00
199.00 Day's Range 201.00
152.00 52 Week Range 211.00
Previous Close
201.00
Open
201.00
Last Trade
Last Trade Time
Average Volume (3m)
2,556
Financial Volume
-
VWAP
-

PGH.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-2.92682926829205207.41992091203.28784546DE
4105.291005291011892111704488199.42101437DE
12-2-0.9950248756222012111702556197.79717331DE
263622.0858895706163211156.75895179.80899339DE
523219.16167664671672111523765176.88107258DE
156-167-45.6284153005366366146.881629183.1253368DE
260-201-50.25400409146.881404199.29643098DE

PGH.GB - Frequently Asked Questions (FAQ)

What is the current Personal share price?
The current share price of Personal is 199.00p
What is the 1 year trading range for Personal share price?
Personal has traded in the range of 152.00p to 211.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Sims1212 Sims1212 2 minutes ago
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival 3 minutes ago
Another sticky.
LWLG
3331 3331 3 minutes ago
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax 4 minutes ago
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme 4 minutes ago
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold 4 minutes ago
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet 5 minutes ago
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX 7 minutes ago
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 8 minutes ago
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 8 minutes ago
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS 10 minutes ago
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%
ELTP
DA Bailey DA Bailey 10 minutes ago
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 10 minutes ago
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 11 minutes ago
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 11 minutes ago
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 11 minutes ago
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander 12 minutes ago
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze 12 minutes ago
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA