ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

191.70
2.30
(1.21%)
Closed September 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
193.20
Bid
183.60
Ask
202.80
Volume
27,784
186.90 Day's Range 194.30
126.30 52 Week Range 1,275.99
Previous Close
189.40
Open
186.90
Last Trade Time
Average Volume (3m)
35,263
Financial Volume
-
VWAP
-

CWR.GB Latest News

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.4158004158192.4204175.531509190.42967029DE
418.310.4631217839174.9225.216934933196.02327045DE
1231.419.4066749073161.8242.1126.335263183.03477674DE
26-159.8-45.269121813353390.1126.338906197.05131773DE
52-976.8-83.487179487211701275.99126.324996333.09266713DE
156-19.8-9.295774647892131626126.329100476.92462822DE
260000194.3000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M
CDGP.GBChapel Down Group Plc
 70.00
(38.61%)
18.43k
TTAUTectonic Gold Plc
 0.20
(33.33%)
1.35M
IESInvinity Energy Systems Plc
 12.00
(29.73%)
334.39k
VSAVSA Capital Group plc
 7.50
(25.00%)
100
BIOM.GBBiome Technologies Plc
 6.93
(-42.25%)
72.15k
CRCL.GBCorcel Plc
 0.1059
(-33.81%)
2.46M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
AFRN.GBAferian Plc
 2.50
(-23.08%)
2.06k
PRM.GBProteome Sciences plc
 3.00
(-21.05%)
684.81k
ALBA.GBAlba Min
 0.04
(0.00%)
49.64M
GWMO.GBGreat Western Mining Corp Plc
 0.0341
(-10.26%)
8.14M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
SNDA.GBSunda Energy Plc
 0.0703
(-6.27%)
2.79M
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M

Discussion

View Full Feed
Pennystocktrader Pennystocktrader 1 minute ago
This is the smallest amount of .0006’s I have seen on the ask! $AAPJ
AAPJ
uro uro 2 minutes ago
Volume seems pretty lite for a news day.
HALO
Bizdevguy Bizdevguy 2 minutes ago
AABB Gold just hit another all time high despite:

1. Markets pricing-out a 50 basis point rate cut
2. Markets pricing-out geopolitical risk worries
3. Market volatility dropping to new monthly lows
4. Monthly inflation data coming in above expectations
5. M
AABB
rmmc rmmc 2 minutes ago
Just can't help yourself can you? You said and I quote "If the Sheiks were smart ....." How smart do you have to be with investments to be worth just under a BILLION DOLLARS? As smart as Jack Im sure you would answer. Jack has all the answers and knowledge , there is no one else on the planet that
HIRU
Serge521 Serge521 2 minutes ago
Most large scale scams in this country are ran by nigerians...talk to someone in FBI to confirm
KGKG
mineboggled mineboggled 2 minutes ago
Can't find anything about Ashley Barnes or anyone that has heard of her????
FMNJ
stlcards stlcards 2 minutes ago
I don't find pullback days particularly exciting, lol.
ELTP
MomsSpaghetti MomsSpaghetti 2 minutes ago
"What's the frequency, Kenneth?" is your Benzedrine, uh-huh
STEV
WinstonCup WinstonCup 2 minutes ago
Continue to count down, -116 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 20 days for more information.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this
WDLF
Pennystocktrader Pennystocktrader 2 minutes ago
.0006’s are thinning out now! $AAPJ
AAPJ
Beerworld Beerworld 3 minutes ago
damn wayyyyyyyyyyy too early
janice shell janice shell 3 minutes ago
Yes, you're probably right. Might as well try to hide it from anyone who's missed the PR.
MULN
ollik78 ollik78 3 minutes ago
Yes! 10 Mio Vol
Wow
FTCI
JusDePomme JusDePomme 3 minutes ago
Shmmmmm I can feel from far West Coast Canada here
AAPJ
100lbStriper 100lbStriper 3 minutes ago
anywhere from today to 18 months out, just keep the dogs ready. i'm pretty sure cafc isnt going to drag this out the full 18!!!
NLST
cityimport cityimport 3 minutes ago
LET'S GOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ
MinnyTodd MinnyTodd 3 minutes ago
The foregoing actions were approved on September 1, 2024, by the Company’s Board of Directors.
ASII
mid-day-marky mid-day-marky 3 minutes ago
DRMA known runner high of day- ready
DRMA
randychub randychub 3 minutes ago
Thank you! Not that it matters now, but how should they have designed that trial?

ENTA
JusticeWillWin JusticeWillWin 3 minutes ago
Rather a 3 to 4 bagger, but that's OK for me :-)

I bought/added COOP/WMIH/WAMUQ/WAMPQ almost 50 times now over all the years, never sold...

This will be a 10 bagger within three years, starting from this price
COOP
gfp927z gfp927z 4 minutes ago
Bigworld, Thanks for the Kunstler and Rinear updates. With the debate, I only watched bit and pieces, but didn't think Harris came off very well. But not surprisingly, the media spin machine kicked in with a glowing appraisal, lol. Figures, but Harris was basically invisible to news coverage th
Kool Aid Man Kool Aid Man 4 minutes ago
JP ENERGY GLOBAL PTE LTD....."INACTIVE"?

https://www.jp3eholdings.com/subsidiaries

https://www.transcustoms.com/GACC/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore)&company=JP%20ENERGY%20GLOBAL%20PTE.%20LTD
SPZI
vlispxpert vlispxpert 4 minutes ago
XPON lotto
XPON