Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 49.90 | Low High |
|||||
| Day Low | 48.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 2.06% | 49.50 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.50 | 48.50 | 49.90 | 49.50 | 48.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,000 | - | 23.9077 - 50.796 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:23 | 25,000 | 49.90p | GBX |
Afentra News
Loading Messages....
Historical AET.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 50.796 | 45.50 | 48.62 | 22,864 | 4.00 | 8.79% |
| 1 Month | 39.00 | 50.796 | 39.00 | 43.74 | 34,453 | 10.50 | 26.92% |
| 3 Months | 37.50 | 50.796 | 36.26 | 40.76 | 32,073 | 12.00 | 32.00% |
| 6 Months | 26.80 | 50.796 | 26.80 | 35.55 | 57,211 | 22.70 | 84.70% |
| 1 Year | 25.90 | 50.796 | 23.9077 | 31.32 | 67,126 | 23.60 | 91.12% |
| 3 Years | 26.00 | 50.796 | 19.348 | 28.05 | 107,738 | 23.50 | 90.38% |
| 5 Years | 26.00 | 50.796 | 19.348 | 28.05 | 107,738 | 23.50 | 90.38% |
