ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

507.50
2.50
(0.50%)
Closed December 25 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
507.50
Bid
472.00
Ask
515.00
Volume
6,011
491.00 Day's Range 510.00
491.00 52 Week Range 732.50
Previous Close
505.00
Open
505.00
Last Trade
72
@
507.5
Last Trade Time
Average Volume (3m)
7,223
Financial Volume
-
VWAP
-

SHEP Latest News

Shepherd Neame Limited Board Appointments

Shepherd Neame Limited 18 December 2024   Shepherd Neame ("the "Company")   Board Appointments   Shepherd Neame, Britain's Oldest Brewer and owner and operator of 291 high quality pubs in Kent...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024     11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024         11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 05 December 2024         5 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 29 October 2024   29th October 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame annual profit surges despite ongoing cost headwinds

Shepherd Neame Ltd on Wednesday said its annual profit has risen nearly 40% following strong like-for-like sales, des ...

Shepherd Neame Limited Final results for the 53 weeks to 29 June 2024

Shepherd Neame Limited 02 October 2024   Shepherd Neame Final results for the 53 weeks to 29 June 2024 Shepherd Neame, Britain's oldest brewer and owner and operator of 291 high quality pubs...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.50.8946322067595035484914119503.55666699DE
4-47.5-8.558558558565555954914293513.72389876DE
12-92.5-15.41666666676006504917223566.83298689DE
26-167.5-24.81481481486757004918491614.07556094DE
52-217.5-30725732.54917692651.67486634DE
156-402.5-44.23076923089109501455836686.80796668DE
260-647.5-56.0606060606115512801455069726.58953268DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 507.50p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491.00p to 732.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
Drugdoctor Drugdoctor 4 minutes ago
Here's a link to the top class action settlements of all time, so I sure a huge corp like Renewable Innovations will make this list, lol
https://insights.issgovernance.com/posts/twitters-809-5-million-settlement-close-to-the-goal-line/
Doktornolittle Doktornolittle 4 minutes ago
80+% approval for accepted MAA? I had read that on posts here and elsewhere, but does anyone have a link to some more credible statement of that stat? If that is real, it is huge!
AVXL
JSmith5 JSmith5 7 minutes ago
Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?


Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses
FNMA
dloggold dloggold 8 minutes ago
Jay now that jailbird dave chapell is getting his ill gotten gains taken away, and going to a clink somewhere perhaps you can focus your attention on finding out who in the federal system is going to get some money back to shareholders.
Maybe write a letter to steve M 
And yes its only
Drugdoctor Drugdoctor 8 minutes ago
Merry Christmas longs!
SRNW
CashCowMoo CashCowMoo 9 minutes ago
Wow that bad? Well, thats typical of many OTC!
PTOI
glenn1919 glenn1919 9 minutes ago
lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783
LCID
glenn1919 glenn1919 10 minutes ago
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
SLDP
PennyMillions852 PennyMillions852 11 minutes ago
Merry Christmas all!
IGPK
glenn1919 glenn1919 11 minutes ago
eose.......lcid.......abat.......ses.......mvst......sldp......frey.....................................https://stockcharts.com/h-sc/ui?s=frey&p=D&yr=0&mn=2&dy=12&id=p84071410134
manibiotech manibiotech 14 minutes ago
So are you ... posting here 
Danish was the first to clock in on Christmas early morning before sunrise 
It goes both ways . 
NWBO
XMaster2023 XMaster2023 16 minutes ago
Making you work Christmas,Scotty, It’s your boss that sucks! Do you get overtime at least?
NWBO
glenn1919 glenn1919 16 minutes ago
https://www.globenewswire.com/news-release/2024/12/19/2999961/0/en/Mullen-Submits-Updated-Plan-to-DOE-for-Grant-Funding-Opportunity-in-US-Battery-Materials-Processing-Requesting-55M-in-Funding.html
WizardDomain54 WizardDomain54 16 minutes ago
Mr. gitreal, give us your take on the drones over New Jersey and our Sidney mines.
SDRC
batesco711 batesco711 17 minutes ago
MERRY CHRISTMAS
redspinelpinktopaz redspinelpinktopaz 20 minutes ago
Thumbs up. I agree completely. If he still has input, why did he leave?
LWLG
GO4AWILDRIDE GO4AWILDRIDE 21 minutes ago
“Die Hard 2” Actor Art Evans Dies at 82.

https://www.msn.com/en-us/tv/celebrity/die-hard-2-actor-art-evans-dies-at-82-he-was-a-source-of-light-to-everyone-who-knew-him/ar-AA1wr5ne?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=101


GO4AWILDRIDE
RMS555 RMS555 23 minutes ago
You, or any member of the fool force, know nothing about KEGS recent accomplishments!

KEGS is a real company that is expanding! Try to do some Research/DD into KEGS, you will change your mind!

In the meantime; I will let time tell the truth for the shareholders of KEGS!
KEGS
ramfan60 ramfan60 24 minutes ago
Merry Christmas to all ........here's wishing you all a wonderful day spent talking to and visiting loved ones. Keep warm and enjoy a nice meal and forget about this investment for at least today :-)
AMRN
blackcat blackcat 24 minutes ago
If there are any gamers here:
NVIDIA GeForce RTX 5090 PCB leak reveals massive GB202 GPU package

https://videocardz.com/newz/nvidia-geforce-rtx-5090-pcb-leak-reveals-massive-gb202-gpu-package
RTX
kennyt 335 kennyt 335 24 minutes ago
Any one have Tev* in there portfolio? TIA
ELTP
Jahvik Jahvik 25 minutes ago
https://x.com/wonder_women777/status/1869097702103081126?s=12
HMBL
GO4AWILDRIDE GO4AWILDRIDE 25 minutes ago
Perry Dahl, Who Downed Nine Planes During World War II, Dies at 101.

https://www.msn.com/en-us/news/us/perry-dahl-who-downed-nine-planes-during-world-war-ii-dies-at-101/ar-AA1wqWWt?ocid=msedgntp&pc=HCTS&cvid=b00e5e25521a4a89af2415f093a11a1b&ei=28


GO4AWILDRIDE
johnydollar johnydollar 26 minutes ago
Merry Christmas to all shareholders and zero ❤️ shareholders......

My 2025 be a year to remember for all.......

🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
DBMM
Trend22 Trend22 26 minutes ago
Merry Christmas to the INAR board….

I still have. “FEW” shares of this one….

Haha
INAR

Your Recent History

Delayed Upgrade Clock