ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

6.45
0.00
(0.00%)
Closed December 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.45
Bid
6.20
Ask
6.70
Volume
0.00
6.45 Day's Range 6.45
2.35 52 Week Range 6.65
Previous Close
6.45
Open
6.45
Last Trade
Last Trade Time
Average Volume (3m)
195,212
Financial Volume
-
VWAP
-

PNIX Latest News

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 07 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.526717557256.556.655.752141946.48213515DE
40.23.26.256.655.751165686.50933134DE
122.0546.59090909094.46.654.21952125.16435858DE
262.563.29113924053.956.653.12988174.21880639DE
523.8143.3962264152.656.652.358654993.553228DE
1564.025165.9793814432.4256.650.710172101.96192294DE
260-1.55-19.37588.750.712397242.46372888DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 6.45p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.35p to 6.65p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
12yearplan 12yearplan 4 minutes ago
If you missed an episode in the course simply click around a bit..
[yt]yLXPfnum0AM[/yt]
threewheeler threewheeler 4 minutes ago
KRTL highly anticipating huge updates anytime, .10-.25s then on to dollarsville early next year, zero toxic, zero dilution, truly an OTC exception
KRTL
tw0122 tw0122 4 minutes ago
Looks like pump close to over .72 +'225% from pharma divested to auto imports 
SPRC
jrockents jrockents 5 minutes ago
https://www.thelion.com/-----------------yeahhhhhhhhhhhhhhhhhh!!!!! -----next week???? blhah ha hah ahhaha ha ah ahah ha hah
PHIL
Drugdoctor Drugdoctor 7 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
SRNW
Drugdoctor Drugdoctor 8 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
FORW
tw0122 tw0122 8 minutes ago
$WATT is up .64 +
80% wireless at work 
WATT
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.mdpi.com/1422-0067/25/23/13142
CVSI
Drugdoctor Drugdoctor 10 minutes ago
$GVSI is up 100% - chart - Watch George Sharp stocks as he has said 2025 is the year his REVERSE MERGER shells get filled...
$FORW $SRNW $WNFT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uplo
FORW GVSI SRNW
uksausage uksausage 10 minutes ago
This is my strategy now as well
$300-400 should be sufficient to get to FCEV 2.0 which Girsky stated was 50% of the cost to produce and so would be gross margin profitable.
Not sure if Bosche is providing the cheaper FC or they are switching to another but many components are currently
NKLA
Golden Cross Golden Cross 12 minutes ago
$ILST Recent CEO Letter to Shareholders
https://www.marketwatch.com/press-release/international-star-inc-otc-ilst-letter-to-shareholders-6809d5e9?mod=mw_quote_news_seemore
ILST
FACT-MASTER FACT-MASTER 12 minutes ago
TCRX: TScan Therapeutics Announces $30 Million Registered Direct Offering at a 37% Premium

https://finance.yahoo.com/news/tscan-therapeutics-announces-30-million-120000459.html

TScan Therapeutics, Inc.
WALTHAM, Mass., Dec. 26, 2024 (GLOBE NEWSWIRE) -- TScan Thera
TCRX
timetomakemoney timetomakemoney 12 minutes ago
Sold on Dec 24 after hours PR , PPS of 5.00. My hunch is that convertibles are being executed.
ADD
HGilS HGilS 13 minutes ago
Nasrat Hakim the REAL KING OF ELTP!!!
ELTP
HGilS HGilS 14 minutes ago
Reposting Kayak's analysis to make sure we have all our eyes on the ball:
kayak_wench

Re: DrSleep post# 416649

Thursday, December 12, 2024 10:30:51 AM

Post#
416653
of 417260
In two years best case we will have
1. Adde
ELTP
xodcode xodcode 14 minutes ago
The following is ChatGPT's response regarding approval timing:

"The time interval between an EMA (European Medicines Agency) accepted submission and EMA approval can vary significantly depending on the specific procedure used, the complexity of the application, and the type of medicin
AVXL
senderos senderos 15 minutes ago
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic products, today announced that
ELTP
truckdriver truckdriver 16 minutes ago
What a LEADER we have guiding this company !
ELTP
Jake731 Jake731 17 minutes ago
Good morning all.




TPTW……!!!!!!!!
TPTW
trunkmonk trunkmonk 17 minutes ago
Classic EOY pattern
XRPUSD
valleybenedetto valleybenedetto 17 minutes ago
This aged well. 
COSM
trunkmonk trunkmonk 18 minutes ago
Pay no attention to EOY Bit Bonk...then comes Boom as written
BTCUSD
gp22 gp22 18 minutes ago
ASST: Thats the microfloat ticket. ripper on tap.
Drugdoctor Drugdoctor 19 minutes ago
Yea, Last I checked the 1 month chart it was up - way up - and only 3 and 1/2 trading days until 2025! And of course, I post the charts, don't just talk about them, lmao at 🤡trader.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png
GVSI
trunkmonk trunkmonk 19 minutes ago
set u up for lowIQ response, any and every GSE common shareholder understands this.
FNMA