ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.705
      -0.62%
      Bitcoin
      101,575.34
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Phoenix Digital Assets PLC (PNIX) Quote

      Phoenix Digital Assets PLC

      Phoenix Digital Assets PLC (PNIX)

      AQSE
      6.35
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.35
      Bid
      6.00
      Ask
      6.50
      Volume
      0.00
      6.25 Day's Range 6.35
      2.45 52 Week Range 6.65
      Previous Close
      6.35
      Open
      6.35
      Last Trade
      Last Trade Time
      Average Volume (3m)
      92,270
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PNIX Latest News

      More News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

      November 04 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 31 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 25 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 17 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 15 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 14 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

      Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

      October 14 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 11 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 08 2024
      RNS Regulatory News

      Phoenix Digital Assets PLC Transaction in Own Shares

      Phoenix Digital Assets PLC 07 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      October 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.356.65.75859626.35DE
      4-0.1-1.55038759696.456.65.75601016.37611753DE
      121.352756.655922706.23220603DE
      262.2554.87804878054.16.653.11757844.7767584DE
      523.9159.1836734692.456.652.456723813.78337754DE
      1563.875156.5656565662.4756.650.79992661.95839798DE
      260-1.65-20.62588.750.712190802.46740173DE

      PNIX - Frequently Asked Questions (FAQ)

      What is the current Phoenix Digital Assets share price?
      The current share price of Phoenix Digital Assets is 6.35p
      What is the 1 year trading range for Phoenix Digital Assets share price?
      Phoenix Digital Assets has traded in the range of 2.45p to 6.65p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (81.82%)
      		18.77k
      IMM.GBImmupharma Plc
       4.03
      (32.13%)
      		3.09M
      PBXProbiotix Health Plc
       9.50
      (31.03%)
      		294.53k
      BOD.GBBotswana Diamond PLC
       0.1798
      (19.87%)
      		48.97k
      SEE.GBSeeing Machines Ltd
       5.00
      (17.65%)
      		347.97k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       7.65
      (-30.45%)
      		65.31k
      INCIncanthera plc
       5.35
      (-26.21%)
      		127.25k
      KINGIgraine plc
       0.30
      (-20.00%)
      		37.59k
      GOOD.GBGood Energy Group Plc
       350.00
      (-11.95%)
      		6.07k
      NANO.GBNanoco
       11.4697
      (-11.77%)
      		12.97k
      ROCK.GBRockfire Resources Plc
       0.1435
      (-7.42%)
      		11.39M
      ORCP.GBOracle Power Plc
       0.012
      (9.09%)
      		6.68M
      SOLSupernova Digital Assets Plc
       0.35
      (-5.41%)
      		5M
      ALBA.GBAlba Min
       0.0241
      (2.55%)
      		4.8M
      IMM.GBImmupharma Plc
       4.03
      (32.13%)
      		3.09M

      Discussion

      View Full Feed
      3331 3331 1 minute ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      TenKay TenKay 3 minutes ago
      I wonder if that has anything to do with the delisting and the underlying reasons for it?
      HMBL
      delerious1 delerious1 3 minutes ago
      The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
      NBRI
      RedShoulder RedShoulder 4 minutes ago
      'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

      https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

      Stocktwits Anavex thread has 2
      AVXL
      zab zab 4 minutes ago
      How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
      The_Edge The_Edge 4 minutes ago
      OK .. checking .. can you elaborate
      lifeonthefarm lifeonthefarm 5 minutes ago
      I hope I get 50% of what I lost in this fraud.....
      MULN
      BDEZ BDEZ 6 minutes ago
      Good to see some consistent volume...

      WDLF
      WDLF
      Krungster10 Krungster10 6 minutes ago
      Does anyone know why the company’s website is down?
      LVVV
      campe campe 6 minutes ago
      UBQU has no plans... for anything!


      UBQU
      $theDDmessiah $theDDmessiah 7 minutes ago
      100mill volume day coming soon when they release the big news don't blink Go $ILLR
      ILLR
      KILLAZILLA KILLAZILLA 8 minutes ago
      they're desperately trying to walk it up so they can DUMP on naive retail
      XERI
      looking 4 a win looking 4 a win 8 minutes ago
      Smart buy right now!
      DOGEUSD
      BDEZ BDEZ 10 minutes ago
      Great song trader thanks, excellent tunes then. Good times....

      WCVC
      Wingsjr Wingsjr 11 minutes ago
      https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
      XRPUSD
      BDEZ BDEZ 12 minutes ago
      Exactly...
      Kool Aid Man Kool Aid Man 12 minutes ago
      Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

      #2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
      SPZI
      MasterBlastr MasterBlastr 13 minutes ago
      Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
      3331 3331 13 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      Invest-in-America Invest-in-America 15 minutes ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      /////////////////////////////////////////////////////////////////////////////////////////////////////////////
      GODN
      DrivenByPain DrivenByPain 16 minutes ago
      Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
      SGDH
      Don Faton Don Faton 16 minutes ago
      I'll sell you all my shares for 04 cents 
      WNFT

      Your Recent History

      AQSE
      PNIX
      Phoenix Digital Assets
      BOV
      UNIP6
      UNIPAR PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads