Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 3.55 | Low High |
|||||
Day Low | 3.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phoenix Digital Assets PLC | PNIX | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 3.50 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.50 | 3.45 | 3.55 | 3.50 | 3.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.35 - 4.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 3.50p | GBX |
Phoenix Digital Assets News
Loading Messages....
Historical PNIX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.65 | 3.10 | 3.40 | 493,639 | 0.30 | 9.38% |
1 Month | 4.00 | 4.055 | 3.05 | 3.56 | 1,046,265 | -0.50 | -12.50% |
3 Months | 3.10 | 4.50 | 2.95 | 3.58 | 1,475,483 | 0.40 | 12.90% |
6 Months | 1.90 | 4.50 | 1.80 | 3.07 | 1,576,645 | 1.60 | 84.21% |
1 Year | 1.625 | 4.50 | 1.35 | 2.67 | 1,252,709 | 1.88 | 115.38% |
3 Years | 3.575 | 4.50 | 0.70 | 1.95 | 1,637,941 | -0.075 | -2.10% |
5 Years | 8.00 | 8.75 | 0.70 | 2.36 | 1,972,714 | -4.50 | -56.25% |