ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marula Mining Plc

Marula Mining Plc (MARU)

4.75
-0.25
(-5.00%)
Closed February 17 11:30AM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.75
Bid
4.25
Ask
5.00
Volume
1,218,857
4.375 Day's Range 5.20
3.30 52 Week Range 14.725
Previous Close
5.00
Open
5.00
Last Trade
3992
@
4.91
Last Trade Time
Average Volume (3m)
1,392,431
Financial Volume
-
VWAP
-

MARU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.375-22.44897959186.1256.2224.37518685695.41339222DE
41.12531.03448275863.6256.753.516583255.15623214DE
12-0.125-2.56410256414.8756.753.313924314.73288415DE
26-2.625-35.5932203397.37510.1253.313163945.516953DE
52-5.25-52.51014.7253.310951187.12851271DE
1562.393.87755102042.4516.350.888129368.134636DE
2602.393.87755102042.4516.350.888129368.134636DE

MARU - Frequently Asked Questions (FAQ)

What is the current Marula Mining share price?
The current share price of Marula Mining is 4.75p
What is the 1 year trading range for Marula Mining share price?
Marula Mining has traded in the range of 3.30p to 14.725p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
MichaelJK MichaelJK 4 minutes ago
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 5 minutes ago
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 5 minutes ago
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 5 minutes ago
You still need to write a check come April 15th.
Konaploinks Konaploinks 6 minutes ago
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 7 minutes ago
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 7 minutes ago
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 8 minutes ago
Why not?
linkvest linkvest 9 minutes ago
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 10 minutes ago
He was not specific.
ZMRK
nagoya1 nagoya1 10 minutes ago
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 11 minutes ago
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 11 minutes ago
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 11 minutes ago
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 12 minutes ago
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 12 minutes ago
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 12 minutes ago
How soon?
ZMRK
BullNBear52 BullNBear52 12 minutes ago
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 13 minutes ago
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 15 minutes ago
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 16 minutes ago
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 16 minutes ago
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 17 minutes ago
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ

Your Recent History

Delayed Upgrade Clock