ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marula Mining Plc

Marula Mining Plc (MARU)

4.50
0.00
(0.00%)
Closed December 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.50
Bid
4.25
Ask
4.75
Volume
380,682
4.15 Day's Range 4.70
3.9819 52 Week Range 14.725
Previous Close
4.50
Open
4.50
Last Trade
100000
@
4.285
Last Trade Time
Average Volume (3m)
1,656,518
Financial Volume
-
VWAP
-

MARU Latest News

Marula Mining PLC MOU Signed with Mining Engineers Society of Kenya

Marula Mining PLC 19 December 2024         Marula Mining PLC ("Marula'' or the "Company")   19 December 2024     Memorandum of Understanding Signed with Mining Engineers Society of Kenya  ...

Marula Mining PLC Director/PDMR Shareholding

Marula Mining PLC 18 December 2024         Marula Mining PLC ("Marula'' or the "Company")   18 December 2024     Director/PDMR Shareholding   Marula Mining (AQSE: MARU), an African focused...

Marula Mining PLC Tanzania Projects Update

Marula Mining PLC 17 December 2024         Marula Mining PLC ("Marula'' or the "Company")   17 December 2024     Phase 2 Drilling Work at Nyorinyori and NyoriGreen Projects Update on Bagamoyo...

Marula Mining PLC Result of AGM

Marula Mining PLC 17 December 2024         Marula Mining PLC ("Marula'' or the "Company")   17 December 2024   Result of Annual General Meeting   Marula Mining (AQSE: MARU) an African focused...

Marula Mining PLC Director/PDMR Shareholding

Marula Mining PLC 17 December 2024         Marula Mining PLC ("Marula'' or the "Company")   17 December 2024     Director/PDMR Shareholding   Marula Mining (AQSE: MARU), an African focused...

Marula Mining PLC Update on Nkombwa Hill Project in Zambia

Marula Mining PLC 13 December 2024     Marula Mining PLC ("Marula'' or the "Company")   13 December 2024     Update on Nkombwa Hill Project in Zambia   Marula Mining (AQSE: MARU) an African...

Marula Mining PLC Update on Zimbabwe Activities

Marula Mining PLC 12 December 2024         Marula Mining PLC ("Marula'' or the "Company")   12 December 2024   Update on Zimbabwe Activities   Marula Mining (AQSE: MARU) an African focused...

Marula Mining PLC Appointment of Sales Consultant

Marula Mining PLC 12 December 2024         Marula Mining PLC ("Marula'' or the "Company")   12 December 2024     Appointment of Metals Trading and Commodity Sales Consultant   Marula Mining...

Marula Mining PLC Blesberg Update

Marula Mining PLC 05 December 2024         Marula Mining PLC ("Marula'' or the "Company")    5 December 2024     Blesberg Mine to Move to Contract Mining Ongoing Restructure of Equipment...

Marula Mining PLC Notice of AGM

Marula Mining PLC 25 November 2024     Marula Mining PLC ("Marula'' or the "Company")   25 November 2024   Notice of Annual General Meeting   Marula Mining (AQSE: MARU), an African focused...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.754.157011424.60597229DE
4004.55.00373.98198281754.62145954DE
12-3-407.57.6253.981916565185.33580503DE
26-2.875-38.98305084757.37510.1253.98199090075.79387872DE
52-8.625-65.714285714313.12514.7253.98199834597.96204175DE
1562.0583.67346938782.4516.350.887791888.4572981DE
2602.0583.67346938782.4516.350.887791888.4572981DE

MARU - Frequently Asked Questions (FAQ)

What is the current Marula Mining share price?
The current share price of Marula Mining is 4.50p
What is the 1 year trading range for Marula Mining share price?
Marula Mining has traded in the range of 3.9819p to 14.725p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago

Sooooooo PRETTTY!!!
HOLO
LowFloatLopes LowFloatLopes 4 minutes ago
That's being modest too 
HOLO
stevhoff stevhoff 4 minutes ago
New plant for PSIX going up in Darien IL. Post says its a plant addition but the facilities page for PSIX doesn't have a plant listed in Darien:
https://www.linkedin.com/posts/bleck-%26-bleck-architects-llc_manufacturing-architecture-construction-activity-7272742609406554113-Eq6c?utm_source=s
PENNY PIRATE PENNY PIRATE 4 minutes ago
condor1 ... I Agree! This is No Small Undertaking! I'm Confident Everything has been Addressed and there is an Overall Plan in Place from Beginning to End! Speaking of an End, I'm also Convinced there may Not be an End for AABB this Century! Gold Mining Takes Time as You Already Know, AABB could Ver
AABB
green maschine green maschine 4 minutes ago
Aha, and this one's up too. LFG TNXP 🚀
TNXP
tw0122 tw0122 4 minutes ago
Once $5.80s break then you could see $11-$13 but one step at a time but a few resistances from $6s to $11 first 
HOLO
janice shell janice shell 4 minutes ago
So algorithms are... flow charts... Oh dear.
learningcurve2020 learningcurve2020 4 minutes ago
BigBizShow 2025!!! Stay tuned Dearest soldier shareholders. 🤣
NWBO
Hestheman47 Hestheman47 5 minutes ago
My very first trade in penny stocks was CMKX. I think I lost about $7k. I never contacted the SEC and complained. I never blamed the market or wanted to see the entire market go under because I made a lousy investment. I took responsibility for my own actions. I persisted in this market and made my
SYIN
NYBob NYBob 5 minutes ago
Under The Hood A Junior Gold Miner with Big Potential ❤️
A double in 2Y still 40% discount to NPV

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential?r=5futa&utm_medium=ios&triedRedirect=true ❤️
GOLD
ducci1 ducci1 5 minutes ago
LITS SPX 5932---Monday's LOD & SPX 5 min Red Line Retake ?
SPY
ulmadi ulmadi 5 minutes ago
Don't worry.

Years ago Dalton said:
"Success is in my genes". Haha
UNVC
TURCH TURCH 6 minutes ago
Last thing that needs to be said

100% NO NO NO

put this ticker to the delisting skull cross bones where it belongs IMO


Regards
ASKH
LowFloatLopes LowFloatLopes 6 minutes ago
What kind of time line ...I think $30-$40 will be hit before end of January 
HOLO
bwmgftw bwmgftw 6 minutes ago
Stop cursing. I advise everyone to flag every post it puts up, if it violates the rules.
PSRU
Jetmek_03052 Jetmek_03052 7 minutes ago
TOTAL JUNK and irrelevant.

Follow 10-K text with Update to describe the Company’s strategy to deliver highest revenues the Company has ever achieved in 2025

“The revenues for 2025 are expected to be the highest in DBMM’s public company history. “

Neither
DBMM OTCM
tw0122 tw0122 7 minutes ago
$5.85
HOLO
NASDAQ2020 NASDAQ2020 7 minutes ago
thx for that report.
ELTP
StockItOut StockItOut 7 minutes ago
I've repeatedly proven Quester just fabricates, lies, and berates others to submit to his lazy fradulent claims.

Duffy stated "was" in reference to year 2024, now passed and the past.
XERI
bwmgftw bwmgftw 7 minutes ago
The fact that ihub allows you to spam, tells me all I need to know.
Your willful ignorance is amusing.
Your desperation is palpable.
Keep it up kiddo.
PSRU
dstock07734 dstock07734 7 minutes ago
FeMike,

Have you bought back 50k shares you sold yet?

It is my understanding those who are doing serious DDs are the ones who always take advantage of insanely low sp and load.

You don't own shares. You are just another version of martyDg.
NWBO
nwtf nwtf 7 minutes ago
Why are you here? You are more concerned about other posters than this pos company.
ERHE
tw0122 tw0122 7 minutes ago
You did congrats lol XPON lithium treats 
XPON
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Tech-Driven Growth
💡 Tech-powered platform: Triller is leveraging cutting-edge algorithms to keep users engaged and maximize monetization. $ILLR is the perfect blend of tech and creativity.
ILLR

Your Recent History

Delayed Upgrade Clock