Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,363,043 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 7.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marula Mining Plc | MARU | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.125 | -1.54% | 8.00 | 10:33:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.125 | 7.80 | 8.25 | 8.125 | 8.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,363,043 | - | 6.00 - 16.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:47 | 350,000 | 8.00p | GBX |
Marula Mining News
Loading Messages....
Historical MARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.40 | 7.80 | 8.50 | 1,009,702 | -1.25 | -13.51% |
| 1 Month | 9.875 | 10.45 | 7.80 | 8.93 | 1,911,106 | -1.88 | -18.99% |
| 3 Months | 10.875 | 14.725 | 7.80 | 10.19 | 1,261,696 | -2.88 | -26.44% |
| 6 Months | 8.25 | 14.725 | 7.50 | 10.86 | 1,058,387 | -0.25 | -3.03% |
| 1 Year | 12.875 | 16.35 | 6.00 | 10.73 | 921,206 | -4.88 | -37.86% |
| 3 Years | 2.45 | 16.35 | 0.88 | 9.40 | 877,408 | 5.55 | 226.53% |
| 5 Years | 2.45 | 16.35 | 0.88 | 9.40 | 877,408 | 5.55 | 226.53% |
