ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.875
0.625
( 11.90% )
Updated: 08:07:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.875
Bid
5.75
Ask
6.00
Volume
607,376
5.22 Day's Range 5.96
3.30 52 Week Range 12.55
Previous Close
5.25
Open
5.25
Last Trade
22878
@
5.96
Last Trade Time
08:07:38
Average Volume (3m)
1,436,277
Financial Volume
-
VWAP
-

MARU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.62538.23529411764.255.964.110167784.74911291DE
41.37530.55555555564.56.53.716096734.19485359DE
121.2527.0270270274.6256.753.314362774.58089908DE
26-1.25-17.54385964917.1258.23.315044575.11036342DE
52-6.625-5312.512.553.311426426.38230577DE
1563.425139.7959183672.4516.350.888363607.88822373DE
2603.425139.7959183672.4516.350.888363607.88822373DE

MARU - Frequently Asked Questions (FAQ)

What is the current Marula Mining share price?
The current share price of Marula Mining is 5.875p
What is the 1 year trading range for Marula Mining share price?
Marula Mining has traded in the range of 3.30p to 12.55p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASC.GBAsos plc
 305.408
(17.46%)
59.12k
N4P.GBN4 Pharma Plc
 0.4505
(12.63%)
142.78k
MARUMarula Mining Plc
 5.875
(11.90%)
607.38k
ORCP.GBOracle Power Plc
 0.019
(11.76%)
4.23M
FNKFenikso Limited
 1.66
(10.67%)
13.62k
WTGWatchstone Group Plc
 1.20
(-40.00%)
1.2k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
EQIPEquipmake Holdings PLC
 0.745
(-12.35%)
90.34k
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
8.33M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
4.23M
ROCK.GBRockfire Resources Plc
 0.1116
(-7.00%)
1.46M
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
KZG.GBKennedy Ventures Plc
 1.566
(-5.09%)
774.92k

Discussion

View Full Feed
SC8 SC8 5 minutes ago
Per MK last comments on subject, phase 1 hadn't concluded when they jumped to phase 2. It is what it is.
RDGL
getmenews getmenews 7 minutes ago
HOOD, a retail institution, a pool for gators! Most likely means SELL SELL SELL
BTCUSD
zeusgodmd zeusgodmd 8 minutes ago
Well I owe many more than that
RNAZ
Chrism0000 Chrism0000 9 minutes ago
There is no reason why they can not pump this once in awhile, like to $0.50 ?  :(
APTY
navycmdr navycmdr 10 minutes ago
G'mornin' Fannie / Freddie Boys 'n Girls ... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

Don't worry ... 'bout a thing ... cause ......"everything will be taken care of" ...

the NEW Sheriff is on the JOB and Taking
FNMA
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Oopsie. Fungi, the super lame super blowhard, my previous reply should have read- everyone who posts on Ihub has a motive- and Ihub would be better for every member if - motives for posting- as well as who posters are (as it relates to stocks) were both on topic. 
Here Today Here Today 10 minutes ago
That 5% filing is based off of the 625k outstanding share count which might be incorrect since one report shows there being over 10 million shares outstanding. So not sure what is correct anymore.
RNAZ
zeusgodmd zeusgodmd 10 minutes ago
Over 10 million volume may pull a holo 
RNAZ
MartinLutherKing MartinLutherKing 10 minutes ago
Shorties running out of ammo
RNAZ
SC8 SC8 11 minutes ago
Never said Radiogel is no good. But without competent leadership, Radiogel will never make it to market. Saddest part from investor point of view is, thanks to MK's gross incompetence, all the original patents have now expired. He missed the boat getting Radiogel to market by decades.
RDGL
Ranb2khz Ranb2khz 11 minutes ago
Take You At Your Word – Cody Carnes (feat. Benjamin William Hastings) (recorded live) (w/lyrics)

[yt]rbZEVNjSgkY[/yt]

https://www.youtube.com/watch?v=rbZEVNjSgkY






trunkmonk trunkmonk 12 minutes ago
they know nothing, they just try and make it happen again so they can get in. I say, blast off, to da moon, never look back. Just for the sake of the clowns.
XRPUSD
lookaheadfuture lookaheadfuture 13 minutes ago
Holy smokes.  That was me.  I hardly ever read here nowadays.  I'm still alive, only 57 you know!
FNMA
chereb19 chereb19 13 minutes ago
More libel

Dr Kumar G Kallur is extremely disappointed with your comments about the clinical trial saying he jumped to phase 2 without completing phase 1

So are the HCG Central Ethics Committee.
RDGL
georgie18 georgie18 13 minutes ago
IBO...$3.22...🥳...Took a few ...
georgie18 georgie18 13 minutes ago
IBO...$3.22...🥳...Took a few ...
IBO
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Fungal, the super lame super blowhard, everyone who posts on Ihub has a motive- and Ihub would be better for every member if - motives for posting (as it relates to stocks) was on topic. 
georgie18 georgie18 14 minutes ago
IBO...$3.22...🥳...Took a few ...
XenaLives XenaLives 14 minutes ago
Institutions having trouble accumulating...

Basic Stats
Short Interest 19,738,018 shares - source: NASDAQ
Short Interest Ratio 24.66 Days to Cover
Short Interest % Float 16.30 % - source: NASDAQ (short interest), Capital IQ (float)

Off-Exchange Shor
LWLG
trunkmonk trunkmonk 14 minutes ago
the fact he is fact finding and cleaning house is Huge, he has done more in a few days then the previous 3 Directors combined. MC made changes, but they all hurt GSEs not helped, he wanted to retire in that position and condition of Conserve. so many couldnt even see beyond this, and changed their f
DavidTrader DavidTrader 15 minutes ago
there is a good story being told here. its only a matter of time before we see 300-400+% gains
TPTW
jammy32 jammy32 16 minutes ago
I’m very concerned about the PPS and the why. Nasrat has gone silent after placing a cap on the priice by saying it’s only worth 50 cents. Where is all the great news. Where is the support of the PPS. Why is MIKAH even an issue. Nasrat is waiting to long and I hope we don’t drop to single
ELTP
SC8 SC8 16 minutes ago
No completely disagree. It's clear Indian human trials aren't run to the standards of USA human trials and they jumped the gun on both phase 1 and phase 2. There is no way FDA would have even allowed phase 1 if the dosing hadn't been worked out on controlled rabbit tumors first. MK's continued si
RDGL
Rodney5 Rodney5 16 minutes ago
Good morning bcde,

Quote: “PSPA is authorized by HERA. No further Congressional approval is required as long as it is in compliance with HERA.” End of Quote

That’s the thing the preferred stock purchase agreement is not in compliance with HERA…

Neither
FNMA