Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 384 |
|
|||||
| News | - | ||||||
| Day High | 1,996.50 | Low High |
|||||
| Day Low | 1,780.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 150.00 | 8.43% | 1,930.00 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,780.00 | 1,780.00 | 1,996.50 | 1,930.00 | 1,780.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 384 | - | 1,580.00 - 2,200.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:06:00 | 5 | 1,996.50p | GBX |
Brooks News
Loading Messages....
Historical BRK.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,780.00 | 549 | 150.00 | 8.43% |
| 1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,780.00 | 682 | 150.00 | 8.43% |
| 3 Months | 1,780.00 | 1,996.50 | 1,605.00 | 1,769.34 | 1,796 | 150.00 | 8.43% |
| 6 Months | 1,730.00 | 2,114.80 | 1,605.00 | 1,784.79 | 1,178 | 200.00 | 11.56% |
| 1 Year | 1,900.00 | 2,200.00 | 1,580.00 | 1,857.54 | 1,101 | 30.00 | 1.58% |
| 3 Years | 1,880.00 | 2,788.40 | 1,580.00 | 1,972.33 | 1,157 | 50.00 | 2.66% |
| 5 Years | 1,945.00 | 2,788.40 | 1,389.50 | 1,967.75 | 1,056 | -15.00 | -0.77% |
