ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brooks

Brooks (BRK.GB)

1,650.00
0.00
(0.00%)
Closed December 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,650.00
Bid
1,550.00
Ask
1,750.00
Volume
901
1,650.00 Day's Range 1,686.00
1,540.60 52 Week Range 2,098.00
Previous Close
1,650.00
Open
1,650.00
Last Trade
1
@
1658.1
Last Trade Time
Average Volume (3m)
1,138
Financial Volume
-
VWAP
-

BRK.GB Latest News

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 12 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1503.125160016861563.49631607.9231568DE
4-50-2.94117647059170017001540.611501608.79092213DE
12-250-13.157894736819001928.21540.611381740.23384256DE
26-230-12.2340425532188020401540.614341874.81694836DE
52-180-9.83606557377183020981540.612191841.52610032DE
156-950-36.5384615385260027401540.610291930.98671023DE
260-337.5-16.98113207551987.52788.413557681946.82717003DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,650.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,540.60p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Dapper1 Dapper1 5 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 6 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 6 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 7 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 8 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 8 minutes ago
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 9 minutes ago
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 10 minutes ago
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 11 minutes ago
getting milkier : "Recursion's Board of Directors approved the grant of 7,952,836 class A common stock to 230 new employees under Recursion's 2024 Equity Incentive Plan "
Is that free or option to buy at current SP. that is 34577 per employee and if free then that is 200k+ free money/employe
RXRX
Backstabbed Backstabbed 11 minutes ago
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 12 minutes ago
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 12 minutes ago
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 12 minutes ago
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 12 minutes ago
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 14 minutes ago
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 16 minutes ago
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin 16 minutes ago
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber 17 minutes ago
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic 17 minutes ago
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 18 minutes ago
IMO Don't load everything at once, this stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat 18 minutes ago
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber 18 minutes ago
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo 19 minutes ago
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 21 minutes ago
A paid shorty basher...FluffOff parasite!
HMBL

Your Recent History

Delayed Upgrade Clock