ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

5.00
0.00
(0.00%)
Closed February 01 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.00
Bid
4.50
Ask
5.50
Volume
544,239
4.50 Day's Range 5.00
4.085 52 Week Range 12.38
Previous Close
5.00
Open
5.00
Last Trade
300000
@
5
Last Trade Time
Average Volume (3m)
159,071
Financial Volume
-
VWAP
-

OPG.GB Latest News

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

OPG Power Ventures plc Trading update and Update on Annual Accounts

OPG Power Ventures plc 22 September 2023 22 September 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Trading update, Update on Annual Accounts and...

OPG Power Ventures plc Director/PDMR Shareholding

OPG Power Ventures plc 28 July 2023 28 July 2023 OPG Power Ventures plc ("OPG" or the "Company") Director/PDMR Shareholding OPG (AIM: OPG), the developer and operator of power...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055.384.5415375DE
4-1-16.6666666667664.5160575.15152389DE
12-4.75-48.71794871799.759.754.0851590716.58748317DE
26-5.25-51.219512195110.2511.84.085908027.47373807DE
52-5.75-53.48837209310.7512.384.085693088.6551278DE
156-5.5-52.38095238110.514.254.085672207.9347941DE
260-11.5-69.69696969716.521.984.085623679.69879521DE

OPG.GB - Frequently Asked Questions (FAQ)

What is the current Opg Power Ventures share price?
The current share price of Opg Power Ventures is 5.00p
What is the 1 year trading range for Opg Power Ventures share price?
Opg Power Ventures has traded in the range of 4.085p to 12.38p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
freecs freecs 3 minutes ago
380M unrestricted shares dumped in January. Womp womp.

For a MMG organized scam with magical sheiks and a "no dilution" promise, there sure has been a lot of dilution here. What a coinky dink!
HIRU
NeoSunTzu NeoSunTzu 4 minutes ago
Sandra Thompson may be eligible for and possibly trying to get "deferred resignation." First, any press version of resignation is ONLY a media story - it is is in NO WAY a formal official resignation. Second, there's an official process for resignation including formal notification in writing to and
FNMA
Smartypants2 Smartypants2 5 minutes ago
Jeez, I can't even agree with you (about Maxim being one of the unnamed co-conspirators) without being attacked. I literally provided support for your statement but you have a neurotic need to take all the credit for making an obvious observation.
XERI
JuicePigs JuicePigs 6 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
Macod Macod 6 minutes ago
Campo-Brasil in Tamaulipas will be the largest project in the world to store gas

https://www.reporterosenlared.com/nota/126309
MRGE
janice shell janice shell 6 minutes ago
Yes, you are. Admitting the problem is the first step to finding help.
CRGP
flipper44 flipper44 6 minutes ago
I thought the case was on contingency.
NWBO
rizona rizona 6 minutes ago
The attorneys took the case on contingency. Discovery will cost NWBO nothing. A judgment (in the absence of a settlement) would come with attorney fees.
NWBO
Large Green Large Green 7 minutes ago
That was JPM that stole the namesake forever killing the name off so nobody else could use it but if this company had it for years there is nothing they could do if it is a separate company with separate tax ID.

JPM
europa7 europa7 8 minutes ago
SEALSQ Corp’s Bold Move: Revolutionizing U.S. Semiconductor Independence
1 February 2025
https://mivalle.net.ar/uncategorized-en/sealsq-corps-bold-move-revolutionizing-u-s-semiconductor-independence/72423/

"...SEALSQ Corp is making headlines with a daring leap into the U
LAES
getmoreshares getmoreshares 9 minutes ago
going DARK! wonder how he lasted this long.
MRNJ
scotty3371 scotty3371 9 minutes ago
Nwbo has no money for discovery. It's a crappy case. No one is going to spend 5 million to make 15 million. Stein basically upheld the mtd. Even in the southern district of NY nwbo comes up short. 

Let's focus on mhra approval. This is a biotechnology company.
NWBO
nyt nyt 9 minutes ago
Vplm word of the day:

LANGUISH
VPLM
CometNebula81 CometNebula81 10 minutes ago
All Sounds Great!
FNMA
doc2016 doc2016 11 minutes ago
did deepseek use risc-v gpu for it's llm?


DeepSeek's recent advancements in large language models (LLMs) do not appear to directly involve RISC-V GPUs. Their primary innovation lies in their efficient training methods and model architecture, not the underlying hardware.
rizona rizona 11 minutes ago
Whatever you say, AI lawyer.
NWBO
Royal Dude Royal Dude 11 minutes ago
Yes I believe the BK court required That Washington Mutual could never be used in the future.
COOP
chainma1l chainma1l 11 minutes ago
I don't think HT is going to sell anytime soon, but I think it would take 25 billion to even get his attention right now. 2 years it'll be 50 billion. Somewhere in the middle next year. And one of the big ones is going to have to pony up strictly as a defensive maneuver. The acquirer will obviously
AXSM
Nelson2 Nelson2 11 minutes ago
I was being facetious mate

GLTU
CLNV
mdb1 mdb1 12 minutes ago
Anyone predicting a major rain storm?
IQST
ddls ddls 13 minutes ago
Yeah Bobby, all those great-finds make a difference..🤠
BIEL
flipper44 flipper44 13 minutes ago
”preliminary injunctions are generally meant to be dealt with more promptly than typical court proceedings. Here's why:

Purpose: The primary purpose of a preliminary injunction is to preserve the status quo and prevent irreparable harm from occurring 1 before a court can fully decide
NWBO
chrismiss_everyday chrismiss_everyday 14 minutes ago
NOPE! All my shares are in GTC sell orders at multiples above the current share price. Phuck the shorts.

Learn about Schwab's Securities Lending Fully Paid (SLFP) program, which may allow you to earn monthly income for lending securities to Schwab that are in high demand by other inve
AVXL

Your Recent History

Delayed Upgrade Clock