Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,151 |
|
|||||
| News | - | ||||||
| Day High | 78.104 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.10 | 1.43% | 78.104 | 10:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 78.104 | 77.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,151 | - | 58.00 - 90.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:16 | 551 | 78.104p | GBX |
Crystal Amber News
Loading Messages....
Historical CRS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.50 | 75.50 | 77.00 | 20,904 | 1.10 | 1.43% |
| 1 Month | 76.00 | 79.00 | 74.00 | 76.77 | 9,578 | 2.10 | 2.77% |
| 3 Months | 83.50 | 87.50 | 72.06 | 78.93 | 7,638 | -5.40 | -6.46% |
| 6 Months | 65.00 | 87.50 | 60.04 | 76.28 | 11,985 | 13.10 | 20.16% |
| 1 Year | 80.50 | 90.88 | 58.00 | 76.40 | 11,527 | -2.40 | -2.98% |
| 3 Years | 101.00 | 123.00 | 58.00 | 95.22 | 11,389 | -22.90 | -22.67% |
| 5 Years | 206.00 | 225.46 | 58.00 | 110.04 | 17,147 | -127.90 | -62.09% |
