ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

111.00
6.00
(5.71%)
Closed January 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.00
Bid
105.00
Ask
115.00
Volume
2,500
104.50 Day's Range 111.00
72.06 52 Week Range 122.14
Previous Close
105.00
Open
104.50
Last Trade
2500
@
107.1
Last Trade Time
Average Volume (3m)
14,210
Financial Volume
-
VWAP
-

CRS.GB Latest News

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.59.35960591133101.511197.885823103.84234389DE
410.90909090909111011193.3616295101.85645256DE
1221.83486238532109122.1493.3614210109.51613443DE
262123.333333333390122.1489.512080109.2722749DE
5228.534.545454545582.5122.1472.06994899.56283329DE
15665.7142857142910512358756295.28372384DE
260-9-7.512012358910196.82131254DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 111.00p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 72.06p to 122.14p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
karlacorn3 karlacorn3 4 minutes ago
Dear Laxmi. Since your "Planned" email of last Saturday, you have contributed 4,662 words in mostly reactive communication. None of the words provided an update relative to the foundation of your efforts and to the root of everyone's anxiety & frustration.

The following is only an
ITUP
SniffinPennies SniffinPennies 4 minutes ago
I don't believe anybody is selling that small amount of 3' as a holder. we'll see tonight after close
CGAC
InvestInBiel InvestInBiel 4 minutes ago
Taiwan embraces Biel tech wholeheartedly.

Thanks for sharing!
BIEL
DiamondWarlock78 DiamondWarlock78 4 minutes ago
Some old note holders sold poorly. Looks likely cleared for the most part. And interesting that any buy of 100000 shares drives price up few percentage points. Looks like if a few came in pretty big we should end in high in green and set a launch.
UMAV
Backstabbed Backstabbed 4 minutes ago
Seller at $0.1688 is gone, thankfully 
AZRH
dheminger dheminger 5 minutes ago
I like it how this site never post news on the news tab when they are short or loading
STGZ
Babubd Babubd 5 minutes ago
ZHUD is gonna be HUGE!! Very exciting times ahead for all of us longs for sure!!
ZHUD
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
Could this week be the week that the $12.5 billion dollars is reflected in the PGG account ? I sure hope so . That would shut the bashers down real fast !!! Next week works too haha . Go Henry !!! Go PGG !!!!
PHIL
vlispxpert vlispxpert 5 minutes ago
SOWG perk radar
DesertDrifter DesertDrifter 5 minutes ago
Without any more info, from what I observed, the collision avoidance systems either failed or turned themselves off due to low elevation. The airliner was on its routine approach/landing... the "training exercise" by the Blackhawk taking it across the path of one of the busiest landing strips in t
Don316 Don316 5 minutes ago
I hear Willie Nelson singing Blue $kies. $DBMM!
DBMM KIES
Bearslayer Bearslayer 6 minutes ago
Hope so. We will have to watch Nevada for any sudden changes in ownership. Once that happens we all need to spread the word to get this rocket moving fast. 
LICH
BDR10 BDR10 6 minutes ago
Please no more conferences and no more great news they're making us go broke... I still believe that only three things will make this stock price go up approval partnership or a buyout everything else is nothing but word salad
AVXL
hankmanhub hankmanhub 6 minutes ago
Guys you're not gonna believe this, but I've heard that MD's at Memorial Sloan and Mayo are preparing for approval of DCVax-L tomorrow.
You are right - I do not believe that! Memorial Sloan and Mayo are in the US, BUT the approval, even if it shows up tomorrow would be in the UK, and have no
NWBO
poster44ny poster44ny 6 minutes ago
Pointless only with regard to what anyone here thinks will happen, not what eventually actually does happen.
HHSE
bcapps66 bcapps66 6 minutes ago
Does it stand to reason that a 1:370 reverse split would take a stock trading at .18 prior to the split to around $60+?

.18 x 370 = $66.60
ACON
learningcurve2020 learningcurve2020 7 minutes ago
Is that an order? I’m waiting to see if my next call ( .19 ) comes true just like all the rest.
NWBO
resx18 resx18 7 minutes ago
Austen Lambrecht, CEO of 1606 Corp. "It has enabled us to develop and deliver products like our chatbots for the CBD and public company sectors at more affordable prices, creating new opportunities for businesses that may have otherwise been priced out of the market."
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$XONI .0314 +5.72% Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://www.barchart.com/share/news/30129620 via @Barchart
XONI
subslover subslover 7 minutes ago
.21 and HALTED below insider price.
CLEU
BeachBum BeachBum 7 minutes ago
You have some studying to do. .0002 is the hardest hurdle. MM’s know that.
PSRU
Trooperstocks Trooperstocks 7 minutes ago
$XONI .0314 +5.72% Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://www.barchart.com/share/news/30129620 via @Barchart
XONI
Investor082 Investor082 7 minutes ago
As I mentioned, that run up to over .31 cents was a classic pump and dump. How many times have we seen this and share count go up in tandem around those days?
NWBO

Your Recent History

Delayed Upgrade Clock