ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.75
0.00
(0.00%)
Closed February 01 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.75
Bid
2.90
Ask
3.90
Volume
32,546
3.40 Day's Range 3.84
1.25 52 Week Range 4.80
Previous Close
3.75
Open
3.75
Last Trade
24782
@
3.84
Last Trade Time
Average Volume (3m)
975,264
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 27-Jan-2025 / 15:16 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium appoints new strategic advisors Van Straten and Hecquet

Coinsilium Group Ltd on Wednesday said it has appointed James Van Straten and Clement Hecquet as strategic advisors. ...

Coinsilium Group Limited: Appointment of Strategic Advisors

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Strategic Advisors 21-Jan-2025 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium partners with Otomato to boost digital asset management

Coinsilium Group Ltd on Tuesday said it has entered a strategic collaboration with Otomato Inc to enhance its digital ...

Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies 02-Jan-2025 / 07:00 GMT/BST...

Coinsilium Group Limited: Total Voting Rights

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 31-Dec-2024 / 13:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Total Voting...

Coinsilium Group Limited: Exercise of Warrants and Director Shareholding

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants and Director Shareholding 23-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the...

Coinsilium Group Limited: Strategic Portfolio Update

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...

Coinsilium Group Limited: Result of AGM and Chairman’s Statement

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-10.71428571434.24.353.37112953.93910169DE
40.154.166666666673.64.552.78289103.65297412DE
121.95108.3333333331.84.81.61259752643.68103645DE
261.674.41860465122.154.81.255827553.16444572DE
521.7587.524.81.254583212.8737278DE
156-0.3-7.407407407414.05380.82660092.54018903DE
2601.674.41860465122.1538.770.83343306.62624892DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 3.75p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 4.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
good, large spec are always wrong when the inflection and run occurs, this time their contrarian signal means lock and load for 3k. 2.8k almost history.
GOLD
goodietime goodietime 5 minutes ago
"and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital -"

Won't they have to buy them on the open market?
LEHNQ
waterchaser waterchaser 5 minutes ago
He is definitely driving potential HIRU investors away.
Miro needs to make a change, soon.
HIRU
jammy32 jammy32 5 minutes ago
Is it wrong for me to say here that Trump is disgusting and anyone that supports him is even more disgusting. Just asking
DJT
alidare alidare 5 minutes ago
Who was saying “Goodbye Chivo Wallet and Hello AABBG wallet?”

Could this be still possibility on ALGO?

They like that ALGO there in ES.

https://decrypt.co/303626/el-salvador-bitcoin-law-amendment-imf-loan

AABB
flipper44 flipper44 5 minutes ago
There are spoofing claims preserved following the R&R. Your interruption into the thread detracted from the incorrect point investor08 made.
NWBO
Zorax Zorax 7 minutes ago
Now would be a good time to go to your browsers settings, find privacy and security, find 'manage data' and only clear anything with investorshub or advfn in the list. DO NOT clear entire cookie list. Do this a couple times a day until they announce the transfer is complete. I've got most boards wor
Monksdream Monksdream 7 minutes ago
TSSI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uixzjIMG_4956.gif
TSSI
dennisdave dennisdave 8 minutes ago
Last I checked NWBO has 1.3B shares outstanding,so $12-24M is about 1-2 cents a share.
what the hell are you talking about total O/S. The discussion is about the damages that most probably will be awarded for the 40 million shares spoofed, the present outstanding has nothing todo with it. Try
NWBO
DiscoverGold DiscoverGold 8 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

WTI crude oil: Currently net long 263.2k, down 53.5k.
WTI
JustGoDeep JustGoDeep 9 minutes ago
Biels #1 BS Artist Strikes Again!! New "BOOK!"
BIEL
Value_Investor Value_Investor 9 minutes ago
Per the website finance.yahoo.com, this Diamond-In-Rough has $57.61 per share Huge Book Value which is very close to its Analyst's Average Target Price $53.50 (the High Target is $96 while the Low Target is $11)!

So, the Daily Highs area $1.94 ~ $1.30 (on 12/17/2024) are still T
TNXP
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GLD
exwannabe exwannabe 10 minutes ago
Nope, the Court did not conclude that,

It did conclude that if there was spoofing then NWBO was damaged. It also concluded that NWBO claims are sufficient to show a pattern consistent with spoofing and thus sufficient to go to trial

What they have not said is that NWBO
NWBO
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GOLD
PennyStockTrader2 PennyStockTrader2 11 minutes ago
I was wrong about their being nothing this past week ... ChatGPT let me down, I need to double-check its work or do it manually, but Weds conference was completely about Energy, energy reforms (from 2013), Pemex, CFE, etc. How it affects us is yet to be seen/determined

Morning confere
MRGE
Golden Cross Golden Cross 11 minutes ago
💲$GRLF Trip play on watch. Loading Zone.
Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2iz
GRLF
crazy horse 0 crazy horse 0 11 minutes ago
It is called Common Sense we are getting that back finally

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
stocup stocup 12 minutes ago
I bet if I try to flip some Monday morning to buy back cheaper later, we’ll get news within two hours.
RDGL
crazy horse 0 crazy horse 0 13 minutes ago
Michael Jordon a good one

Michael Jordon says there should be no Rainbow flags in schools
PioneerPhoenix73 PioneerPhoenix73 13 minutes ago
OOH SNAP ! WHAT A MASSIVE SHAFT ! NICE JOB JOE !

I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sin
SINT
Golden Cross Golden Cross 13 minutes ago
💲$GRLF Trip play on watch. Loading Zone.
Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2iz
GRLF
StayHumble StayHumble 14 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
crazy horse 0 crazy horse 0 14 minutes ago
These are the RINO the Swamp they are not TRUMP Republicans as I mentioned before

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me

Your Recent History

Delayed Upgrade Clock