ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

2.15
0.00
(0.00%)
Closed July 28 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.15
Bid
1.70
Ask
2.50
Volume
67,649
1.90 Day's Range 2.15
1.15 52 Week Range 3.80
Previous Close
2.15
Open
2.15
Last Trade
2246
@
1.95
Last Trade Time
Average Volume (3m)
371,477
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024 25-Jul-2024 / 12:00 GMT/BST   COINSILIUM...

Coinsilium Group Limited: Directors' Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology 05-Jul-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens 03-Jul-2024 / 08:14 GMT/BST   COINSILIUM GROUP LIMITED ...

Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow 02-Jul-2024 / 07:00 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the...

Coinsilium Group Limited: ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEAR ENDED 31 DECEMBER 2023

Coinsilium Group Limited (COIN) Coinsilium Group Limited: ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEAR ENDED 31 DECEMBER 2023 28-Jun-2024 / 14:02 GMT/BST           COINSILIUM GROUP...

Coinsilium Group Limited: New Web3 Industry and Portfolio Reports

Coinsilium Group Limited (COIN) Coinsilium Group Limited: New Web3 Industry and Portfolio Reports 03-Apr-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")  ...

Coinsilium Group Limited: Total Voting Rights

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 28-March-2024 / 13:19 GMT/BST COINSILIUM GROUP LIMITED("Coinsilium" or the "Company")Total Voting Rights  London...

Coinsilium Group Limited: Byzant Web3 Social Network Makes Significant Progress and Welcomes New Partners

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Byzant Web3 Social Network Makes Significant Progress and Welcomes New Partners 15-March-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ...

IN BRIEF: Coinsilium announces strategic financing for Web3 operations

Ltd - Gibraltar-based investor and adviser, which focuses on blockchain and cryptocurrency finance - Raises GBP472,000 ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-4.444444444442.252.351.73172132.15DE
40.422.85714285711.752.51.43330891.92396157DE
120.157.522.681.353714772.00952334DE
260.157.523.51.353714662.36450719DE
520.859.25925925931.353.81.153615852.10788044DE
156-6.25-74.40476190488.4380.82497233.21094675DE
260-1.35-38.57142857143.538.770.83367287.39667847DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
snow snow 7 minutes ago
Not likely

"A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
SPZI
newmedman newmedman 7 minutes ago
LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
Rubyred77 Rubyred77 11 minutes ago
They’ll pretend not to.

Can’t be upsetting daddy. He can easily take away their allowance.
AVXL
Wise Man Wise Man 13 minutes ago
I forgot to include the link to RTC.
https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
JPM RTC
Seminole Red Seminole Red 13 minutes ago
what a shot
Louinjaxxx Louinjaxxx 14 minutes ago
That's great...now do you have an article like that which is up to date, and not 5 years old?
AXXA
hardlesson hardlesson 21 minutes ago
I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
HIRU
mc73 mc73 23 minutes ago
I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ
RDGL
newmedman newmedman 26 minutes ago
https://x.com/KSBWDrea/status/1816927693872726217
Little Pu Little Pu 26 minutes ago
Arnie1: Will do, thank you.
LLBO
RichieBoy RichieBoy 29 minutes ago
There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
AFFU
hardlesson hardlesson 31 minutes ago
Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w
HIRU
sentiment_stocks sentiment_stocks 31 minutes ago
Wishing you a Happy Birthday yesterday, today! :)
NWBO
bbotcs bbotcs 44 minutes ago
Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
bbotcs bbotcs 46 minutes ago
lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
bbotcs bbotcs 47 minutes ago
lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
Ray_137 Ray_137 50 minutes ago
FINITU.
COOP
bbotcs bbotcs 52 minutes ago
lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.
SMCI
littlejohn littlejohn 1 hour ago
NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...
NVDA
Wise Man Wise Man 1 hour ago
"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
RTC SVB
chereb19 chereb19 1 hour ago
Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
RDGL
knrorrel knrorrel 1 hour ago
awesome Link , super THANK
NWPN
BDEZ BDEZ 1 hour ago
Man dies in Elevator after E-Bike battery explosion

https://x.com/Infantry_bucky/status/1816886485821374859

Your Recent History

Delayed Upgrade Clock